時碩工業 (4566)-元富-古亭券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
50.90
漲跌
▲0.95
漲幅
+1.90%
成交量
317張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/02	0	0.00	2	50.20	50.30	-2	505	-0.40%
2023/11/01	2	49.85	0	0.00	49.70	2	509	0.39%
2023/10/31	0	0.00	1	51.00	49.90	-1	510	-0.20%
2023/10/26	4	50.85	2	51.10	50.70	2	557	0.36%
2023/10/19	4	50.85	0	0.00	51.00	4	633	0.63%
2023/10/11	0	0.00	1	53.30	52.00	-1	1,795	-0.06%
2023/09/26	5	56.58	5	57.16	56.00	0	2,754	0.00%
2023/09/25	0	0.00	1	55.40	57.00	-1	2,747	-0.04%
2023/09/20	0	0.00	2	52.30	52.20	-2	2,764	-0.07%
2023/07/20	0	0.00	2	59.30	61.00	-2	4,352	-0.05%
2023/07/19	144	65.23	141	69.54	61.10	3	4,331	0.07%	大買/大賣/
2023/07/18	2	66.20	6	67.80	67.80	-4	3,659	-0.11%
2023/07/12	1	63.10	0	0.00	62.90	1	3,714	0.03%
2023/07/11	0	0.00	1	63.80	63.80	-1	3,705	-0.03%
2023/07/10	4	63.08	4	63.80	63.00	0	3,688	0.00%
2023/07/06	8	67.75	1	69.40	66.50	7	3,531	0.20%
2023/07/05	39	70.35	45	68.74	72.60	-6	3,282	-0.18%
2023/07/04	0	0.00	5	62.60	66.00	-5	2,954	-0.17%
2023/07/03	7	59.99	17	60.23	60.00	-10	2,875	-0.35%
2023/06/29	8	59.40	9	61.03	59.60	-1	2,835	-0.04%
2023/06/28	15	60.83	0	0.00	60.50	15	2,806	0.53%
2023/06/27	8	59.35	11.1	62.41	59.10	-3.1	2,781	-0.11%
2023/06/26	21	62.66	23	62.10	62.70	-2	2,717	-0.07%
2023/06/21	5	59.80	10	59.40	59.60	-5	2,631	-0.19%
2023/06/19	6	58.17	6	59.17	58.50	0	2,587	0.00%
2023/06/16	36	58.95	28	61.03	58.80	8	2,563	0.31%
2023/06/15	2	57.75	0	0.00	58.70	2	2,448	0.08%
2023/06/08	2	55.75	2	55.45	55.50	0	2,368	0.00%
2023/06/05	1	56.00	0	0.00	55.80	1	2,382	0.04%
2023/06/01	1	53.80	0	0.00	53.60	1	2,382	0.04%
2023/05/29	1	55.00	0	0.00	54.60	1	2,388	0.04%
2023/05/12	0	0.00	0.1	57.30	56.70	-0.1	2,330	0.00%
2023/05/09	5	59.78	2	60.45	58.60	3	2,277	0.13%
2023/05/05	1	64.00	1	64.20	64.20	0	2,197	0.00%
2023/05/04	23	64.94	23.1	65.56	65.30	-0.1	2,158	0.00%
2023/05/03	0	0.00	3	64.43	63.90	-3	2,060	-0.15%
2023/05/02	18	63.35	15	65.20	63.00	3	1,976	0.15%
2023/04/28	4	67.33	12	65.94	65.00	-8	1,907	-0.42%
2023/04/27	11.2	64.32	0	0.00	64.40	11.2	1,761	0.64%
2023/04/26	3	69.00	4	66.10	64.20	-1	1,619	-0.06%
2023/04/25	3	67.93	28	66.94	65.70	-25	1,448	-1.73%
2023/04/24	32	63.69	6	62.43	64.10	26	1,204	2.16%
2023/04/21	0	0.00	3	61.63	60.10	-3	1,149	-0.26%
2023/04/20	3	61.60	3	63.17	61.70	0	1,117	0.00%
2023/04/19	111	63.63	111	65.14	64.40	0	1,063	0.00%	大買/大賣/
2023/04/18	43	65.25	40	62.96	63.90	3	926	0.32%
2023/04/07	0	0.00	2	54.40	54.40	-2	661	-0.30%
2023/04/06	23	54.91	25	56.51	54.80	-2	652	-0.31%
2023/03/31	22	54.30	18	55.34	56.20	4	598	0.67%
2023/02/20	1	55.20	1	55.80	55.20	0	926	0.00%
2023/02/17	1	54.80	1	55.60	55.60	0	913	0.00%
2023/02/07	3	53.20	0	0.00	53.00	3	926	0.32%
2023/01/04	1	53.60	1	52.90	53.20	0	972	0.00%
2022/12/14	0	0.00	1	57.30	57.20	-1	1,053	-0.09%
2022/12/13	0	0.00	14	57.59	56.70	-14	1,052	-1.33%
2022/12/12	2	57.10	0	0.00	56.90	2	1,035	0.19%
2022/11/29	5	56.30	5	56.26	56.30	0	1,144	0.00%
2022/11/28	60	57.64	63	59.25	57.80	-3	1,129	-0.27%
2022/11/25	0	0.00	2	57.65	57.70	-2	1,044	-0.19%
2022/11/24	2	57.10	0	0.00	56.40	2	1,009	0.20%
2022/11/23	6	56.20	6	56.23	55.90	0	972	0.00%
2022/11/22	0	0.00	1	56.10	56.30	-1	943	-0.11%
2022/11/18	1	53.40	0	0.00	52.60	1	975	0.10%
2022/11/09	0	0.00	1	54.70	53.60	-1	1,006	-0.10%
2022/10/25	1	47.85	4	47.86	47.75	-3	1,049	-0.29%
2022/10/14	1	54.00	0	0.00	53.60	1	998	0.10%
2022/10/06	7	57.00	7	55.97	57.00	0	928	0.00%
2022/10/05	1	53.60	1	54.40	53.60	0	892	0.00%
2022/09/29	1	52.10	1	51.30	52.10	0	867	0.00%
2022/09/15	4	58.20	1	58.10	57.50	3	745	0.40%
2022/09/13	3	62.77	3	60.90	61.80	0	679	0.00%
2022/09/12	46	61.11	60	60.64	61.90	-14	637	-2.20%
2022/09/08	18	58.76	1	59.10	59.70	17	555	3.06%
2022/08/26	11	56.72	11	57.12	56.50	0	457	0.00%
2022/08/25	0	0.00	1	56.40	56.40	-1	415	-0.24%
2022/08/22	14	54.29	0	0.00	54.20	14	351	3.98%
2022/08/02	3	52.83	3	52.67	52.80	0	225	0.00%
2022/08/01	1	54.50	1	50.90	51.00	0	202	0.00%
2022/06/07	2	50.70	2	52.30	50.60	0	127	0.00%
2021/07/19	2	50.10	2	49.80	49.80	0	247	0.00%
2021/02/22	0	0.00	60	69.44	69.50	-60	1,649	-3.64%
2021/02/19	10	67.00	0	0.00	69.30	10	1,592	0.63%
2021/02/17	50	59.91	0	0.00	61.40	50	1,423	3.51%
2021/02/05	0	0.00	1	56.40	55.90	-1	1,406	-0.07%
2021/02/04	0	0.00	1	56.30	55.60	-1	1,384	-0.07%
2021/02/03	4	60.70	5	58.86	59.20	-1	1,353	-0.07%
2021/02/02	1	60.80	1	61.70	61.50	0	1,325	0.00%
2021/02/01	2	63.65	1	60.40	60.40	1	1,300	0.08%
2021/01/29	5	70.96	4	66.53	64.20	1	1,208	0.08%
2021/01/26	0	0.00	9	58.30	59.00	-9	808	-1.11%
2021/01/22	9	59.94	15	58.71	61.00	-6	780	-0.77%
2021/01/21	1	60.00	0	0.00	59.10	1	762	0.13%
2021/01/20	18	59.14	13	60.28	58.10	5	738	0.68%
2021/01/19	10	56.93	50	56.56	56.70	-40	690	-5.79%
2021/01/18	12	57.97	12	58.47	58.30	0	679	0.00%
2021/01/15	20	60.75	0	0.00	58.50	20	657	3.04%
2021/01/14	38	60.38	24	59.55	58.80	14	619	2.26%
2021/01/13	6	55.10	0	0.00	57.20	6	514	1.17%
2021/01/12	7	53.96	0	0.00	53.50	7	490	1.43%
2021/01/08	3	54.57	8	52.88	53.00	-5	472	-1.06%
2021/01/06	8	51.28	6	51.42	50.70	2	437	0.46%
2021/01/05	4	56.70	2	57.70	56.30	2	412	0.48%
2021/01/04	2	57.25	5	58.00	57.00	-3	399	-0.75%
2020/12/31	6	54.37	4	56.85	58.00	2	373	0.54%
2020/12/30	3	53.10	3	54.07	54.00	0	311	0.00%
2020/12/28	6	53.23	2	51.45	52.00	4	271	1.47%
2020/12/25	5	50.74	5	51.04	51.50	0	247	0.00%
2020/12/24	3	50.03	5	49.86	49.50	-2	225	-0.89%
2020/12/23	3	48.00	0	0.00	47.70	3	199	1.51%
2020/12/17	0	0.00	1	41.30	42.00	-1	118	-0.84%
2020/12/15	1	41.50	1	40.65	40.65	0	108	0.00%
2020/12/09	13	40.50	12	40.99	41.15	1	98	1.02%
2020/11/30	8	39.93	10	40.26	40.05	-2	83	-2.38%
2020/11/24	0	0.00	1	38.60	38.95	-1	79	-1.26%
2020/11/18	0	0.00	2	38.05	38.10	-2	75	-2.66%
2020/11/11	1	38.00	0	0.00	38.00	1	79	1.26%
2020/10/13	1	37.50	0	0.00	37.10	1	83	1.19%
2020/07/14	3	41.25	3	40.52	40.40	0	261	0.00%
2020/06/10	2	41.75	0	0.00	41.35	2	295	0.68%
2020/05/28	1	41.00	0	0.00	40.80	1	292	0.34%
2020/05/21	1	42.10	1	42.30	41.75	0	275	0.00%
2020/04/21	0	0.00	3	36.90	34.70	-3	229	-1.31%
2020/04/17	0	0.00	3	38.00	37.00	-3	224	-1.34%
2020/04/08	0	0.00	3	35.00	35.05	-3	218	-1.37%
2020/04/07	0	0.00	4	33.86	34.05	-4	216	-1.85%
2020/03/30	0	0.00	1	31.95	32.20	-1	221	-0.45%
2020/03/27	1	32.80	0	0.00	32.70	1	228	0.44%
2020/03/25	1	32.65	1	33.70	32.40	0	228	0.00%
2020/03/24	0	0.00	1	31.95	32.10	-1	226	-0.44%
2020/03/20	0	0.00	1	30.80	31.20	-1	231	-0.43%
2020/03/13	2	37.30	1	37.60	37.55	1	221	0.45%
2020/03/05	0	0.00	1	44.20	44.25	-1	203	-0.49%
2020/03/03	0	0.00	1	43.95	44.00	-1	212	-0.47%
2020/02/20	1	46.80	1	46.00	46.00	0	247	0.00%
2020/02/19	0	0.00	3	46.20	46.50	-3	248	-1.21%
2020/02/18	0	0.00	1	45.40	45.15	-1	256	-0.39%
2020/02/14	0	0.00	1	45.00	45.20	-1	265	-0.38%
2020/02/13	0	0.00	2	46.00	45.35	-2	269	-0.74%
2020/02/07	0	0.00	2	45.00	44.85	-2	297	-0.67%
2020/01/16	2	49.90	0	0.00	49.95	2	432	0.46%
2020/01/07	1	49.65	0	0.00	49.10	1	663	0.15%
2020/01/06	1	50.10	0	0.00	49.95	1	667	0.15%
2020/01/02	1	51.20	0	0.00	50.90	1	683	0.15%
2019/12/26	1	51.20	0	0.00	51.50	1	694	0.14%
2019/12/17	2	51.00	0	0.00	50.70	2	719	0.28%
2019/12/02	1	51.00	0	0.00	51.50	1	832	0.12%
2019/11/15	1	54.00	1	53.70	53.70	0	1,029	0.00%
2019/11/07	1	56.00	0	0.00	56.20	1	1,078	0.09%
2019/11/05	1	59.00	1	58.30	57.60	0	1,097	0.00%
2019/11/04	2	60.35	2	61.00	59.00	0	1,104	0.00%
2019/11/01	0	0.00	3	59.00	58.60	-3	1,101	-0.27%
2019/10/31	0	0.00	1	55.00	55.00	-1	1,078	-0.09%
2019/10/29	1	57.10	0	0.00	56.50	1	1,123	0.09%
2019/10/24	1	57.00	1	57.30	56.80	0	1,207	0.00%
2019/10/23	0	0.00	2	59.20	56.90	-2	1,206	-0.17%
2019/10/22	1	57.80	0	0.00	58.00	1	1,181	0.08%
2019/10/21	0	0.00	7.7	55.97	57.60	-7.7	1,146	-0.67%
2019/10/18	1	53.30	2.2	53.89	53.80	-1.2	1,085	-0.11%
2019/10/17	1	53.70	4	53.45	54.80	-3	1,070	-0.28%
2019/10/16	7	52.13	1	52.80	51.70	6	1,038	0.58%
2019/10/15	1	50.50	2	51.10	51.50	-1	1,025	-0.10%
2019/10/14	3	50.33	0	0.00	50.50	3	1,020	0.29%
2019/10/09	4	49.58	2	49.60	49.40	2	1,014	0.20%
2019/10/08	1	50.80	0	0.00	49.25	1	1,015	0.10%
2019/10/04	0	0.00	1	51.30	50.60	-1	1,009	-0.10%
2019/10/03	0	0.00	2	50.18	50.80	-2	1,006	-0.20%
2019/10/02	2	49.45	0	0.00	49.55	2	1,005	0.20%
2019/09/27	1	49.20	0	0.00	49.20	1	1,012	0.10%
2019/09/25	0	0.00	4	51.75	51.90	-4	1,005	-0.40%
2019/09/24	0	0.00	1	51.00	50.70	-1	998	-0.10%
2019/09/20	2	50.75	0	0.00	50.90	2	993	0.20%
2019/09/19	1	51.00	0	0.00	50.40	1	989	0.10%
2019/09/18	1	51.80	0	0.00	51.50	1	980	0.10%
2019/09/17	1	52.00	0	0.00	51.90	1	972	0.10%
2019/09/16	2	52.80	1	53.50	52.70	1	956	0.10%
2019/08/30	1	48.50	0	0.00	48.20	1	829	0.12%
2019/08/29	0	0.00	2	48.30	48.30	-2	816	-0.25%
2019/08/22	1	50.90	0	0.00	51.20	1	737	0.14%
2019/08/21	0	51.50	0	0.00	51.10	0	713	0.01%
2019/08/20	1	52.10	1	53.20	51.10	0	694	0.00%
2019/08/19	1	49.40	0	0.00	51.90	1	604	0.17%
2019/08/16	0	47.20	0	0.00	47.20	0	560	0.00%
2019/08/12	0	47.40	0	0.00	47.45	0	528	0.01%
2019/08/08	1	46.50	0	0.00	46.25	1	515	0.19%
2019/08/07	0	0.00	2	49.28	47.30	-2	497	-0.40%
2019/08/05	0	0.00	1	49.20	49.10	-1	463	-0.22%
2019/08/02	3	47.67	1	47.10	47.50	2	423	0.47%
2019/08/01	0	49.70	0	0.00	49.60	0	405	0.01%
2019/07/30	0	0.00	2	48.95	50.00	-2	351	-0.57%
2019/07/29	3	45.83	1	45.95	47.35	2	279	0.72%
2019/07/25	0.1	44.00	0	0.00	43.90	0.1	235	0.03%
2019/07/23	0	0.00	1	45.50	44.90	-1	217	-0.46%
2019/07/22	1	45.10	1	45.70	44.90	0	212	0.02%
2019/07/19	2	45.00	1	45.50	45.20	1	209	0.48%
2019/07/18	1	44.85	2	45.23	45.30	-1	212	-0.47%
2019/07/17	0	0.00	2	45.05	45.10	-2	218	-0.92%
2019/07/12	0	0.00	1	44.75	44.00	-1	198	-0.50%
2019/07/11	2	44.24	0	0.00	44.05	2	195	1.05%
2019/07/10	0	0.00	2	43.45	43.25	-2	191	-1.05%
2019/07/05	0	0.00	1	43.15	43.15	-1	181	-0.55%
2019/07/04	2	43.00	0	0.00	43.00	2	176	1.13%
2019/07/03	4	43.80	2	43.88	43.80	2	169	1.21%
2019/06/27	3	40.78	5	41.30	41.30	-2	152	-1.31%
2019/06/26	2	40.70	0	0.00	40.70	2	153	1.30%
2019/06/12	0	41.85	0	0.00	41.60	0	154	0.03%
2019/06/06	0	41.45	0	0.00	41.20	0	160	0.03%
2019/05/22	0	0.00	1	42.15	41.60	-1	200	-0.50%
2019/05/21	3	41.53	1	41.75	41.75	2	201	0.99%
2019/05/17	2	42.88	0	0.00	42.00	2	196	1.02%
2019/05/15	0	43.15	2	43.40	43.15	-2	197	-1.01%
2019/05/14	1	43.10	0	0.00	43.20	1	196	0.51%
2019/05/13	0	43.30	0	0.00	43.35	0	195	0.02%
2019/05/09	1	43.50	0	0.00	42.80	1	192	0.52%
2019/05/06	2	45.15	1	44.30	44.30	1	190	0.53%
2019/05/02	0	46.80	2	45.75	46.55	-2	196	-1.00%
2019/04/30	0	0.00	1	45.40	45.45	-1	191	-0.52%
2019/04/29	1.1	44.83	0	0.00	44.75	1.1	190	0.56%
2019/04/26	3	45.48	1	44.70	44.60	2	188	1.06%
2019/04/25	2	45.75	1	45.70	45.70	1	186	0.54%
2019/04/23	0	45.30	1	46.25	45.45	-1	175	-0.57%
2019/04/22	0	44.00	0	0.00	44.30	0	164	0.03%
2019/04/16	1	43.00	0	0.00	43.25	1	157	0.63%
2019/04/15	1	44.00	0	0.00	43.75	1	155	0.64%
2019/04/12	1	44.00	0	0.00	43.95	1	153	0.65%
2019/04/11	0	44.05	1	44.30	44.05	-1	150	-0.64%
2019/04/03	0	43.20	0	0.00	42.95	0	143	0.03%
2019/03/29	2	43.25	0	0.00	43.05	2	138	1.44%
2019/03/27	0	0.00	1	44.05	44.20	-1	135	-0.74%
2019/03/25	1	44.40	25	44.45	44.30	-24	133	-18.04%
2019/03/19	0	0.00	1	45.95	45.95	-1	121	-0.82%
2019/03/18	0	0.00	1	45.85	45.75	-1	119	-0.83%
2019/03/15	0	0.00	1	45.80	45.70	-1	118	-0.84%
2019/03/14	2	45.83	0	0.00	45.60	2	116	1.72%
2019/03/08	1	45.60	0	0.00	46.15	1	106	0.94%
2019/03/07	16	46.45	1	47.90	46.00	15	105	14.16%
2019/03/06	0	0.00	9	46.86	47.00	-9	102	-8.79%
2019/03/05	0	47.20	0	0.00	47.20	0	100	0.04%
2019/03/04	4	47.40	4	47.59	47.00	0	94	0.00%
2019/02/27	5	45.56	0	0.00	45.45	5	82	6.06%
2019/02/26	9	46.01	0	0.00	45.85	9	79	11.34%
2019/02/25	11	46.23	7.2	46.63	46.60	3.8	75	5.05%
2019/02/22	3.3	44.00	2	44.03	43.95	1.3	62	2.01%
2019/02/20	0	0.00	5	43.67	43.85	-5	59	-8.43%
2019/02/19	0	0.00	24	43.17	43.15	-24	56	-42.82%
2019/02/15	5	43.24	13	43.37	43.10	-8	54	-14.64%
2019/02/14	5	42.02	0	0.00	42.20	5	50	9.86%
2019/02/13	6	41.93	3	41.92	42.30	3	50	5.94%
2019/02/11	0	0.00	1	42.20	42.15	-1	49	-2.02%
2019/01/30	1	41.90	0	0.00	41.85	1	49	2.03%
2019/01/29	6	41.70	6	41.98	41.85	0	48	0.00%
2019/01/25	2	43.58	0	0.00	43.15	2	45	4.35%
2019/01/24	3	45.80	0	0.00	43.90	3	43	6.92%
2019/01/23	0	0.00	2	42.73	45.00	-2	35	-5.69%
2019/01/18	2	42.00	0	0.00	42.00	2	30	6.60%
2019/01/15	1	42.20	0	0.00	42.00	1	29	3.40%
2019/01/09	7	42.86	0	0.00	42.70	7	29	23.37%
2019/01/08	6	42.48	0	0.00	42.70	6	30	19.97%
2019/01/07	7	42.69	0	0.00	42.20	7	30	23.22%
2019/01/04	4	41.98	0	0.00	41.90	4	30	13.25%
2019/01/03	4	42.60	0	0.00	42.65	4	31	12.65%
2018/12/28	1	43.00	4	43.40	43.60	-3	31	-9.46%
2018/12/27	4	42.15	0	0.00	42.50	4	30	12.92%
2018/08/08	1	48.80	0	0.00	48.85	1	55	1.80%
2018/06/25	1	53.60	0	0.00	53.80	1	86	1.16%
2018/03/14	1	64.70	0	0.00	64.60	1	280	0.36%
2018/03/13	1	65.00	0	0.00	65.20	1	278	0.36%
2018/02/23	0	0.00	1	71.90	71.50	-1	237	-0.42%
2018/02/12	0	0.00	7	72.86	70.80	-7	206	-3.40%
2018/02/09	6	73.17	6	75.50	73.50	0	194	0.00%
2018/02/08	8	73.51	4	72.90	77.50	4	168	2.37%
2018/02/07	0	0.00	6	74.83	70.10	-6	133	-4.51%
2018/02/06	4	75.78	7	74.63	71.70	-3	122	-2.45%
2018/02/05	13	77.62	0	0.00	79.20	13	100	12.94%