友輝 (4933)-元富-古亭券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
62.4
漲跌
▲0.6
漲幅
+0.97%
成交量
158張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/02	0.1	52.80	0	0.00	52.80	0.1	1,551	0.00%
2023/11/01	0.1	51.89	0	0.00	51.80	0.1	1,572	0.01%
2023/10/31	0	52.50	0.3	53.09	51.60	-0.3	1,575	-0.02%
2023/10/27	0	0.00	1	58.40	56.60	-1	1,540	-0.06%
2023/10/26	1	56.70	1	56.10	56.10	0	1,523	0.00%
2023/10/20	20	60.20	0	0.00	60.00	20	1,469	1.36%
2023/10/17	3	60.77	4	58.10	58.10	-1	1,401	-0.07%
2023/10/16	6	62.25	6	62.58	62.30	0	1,353	0.00%
2023/10/13	8	61.50	8	62.95	61.40	0	1,325	0.00%
2023/10/11	1	53.40	4	53.10	55.80	-3	1,172	-0.26%
2023/10/06	7	57.17	4	57.53	56.40	3	1,136	0.26%
2023/10/05	11	58.13	11	57.74	56.70	0	1,105	0.00%
2023/10/04	120.1	57.83	115	56.73	57.20	5.1	1,019	0.50%	大買/大賣/
2023/10/03	0.1	52.95	0	0.00	55.60	0.1	860	0.01%
2023/10/02	0.1	50.15	0	0.00	50.60	0.1	804	0.01%
2023/09/28	0.1	50.50	0	0.00	50.30	0.1	790	0.01%
2023/09/27	0.1	49.20	0	0.00	51.30	0.1	771	0.01%
2023/09/14	1	48.95	0	0.00	48.95	1	666	0.15%
2023/09/12	4	48.26	4	49.19	48.80	0	626	0.00%
2023/09/06	0	0.00	3	46.55	47.00	-3	537	-0.56%
2023/09/05	1	49.80	1	51.10	49.75	0	513	0.00%
2023/09/04	1	48.95	1	48.75	49.35	0	472	0.00%
2023/09/01	12	51.78	12	49.41	50.00	0	440	0.00%
2023/08/31	10	49.38	9	49.16	48.50	1	365	0.27%
2023/08/30	2	47.23	1	47.35	47.40	1	284	0.35%
2023/08/14	10	39.05	0	0.00	38.50	10	154	6.49%
2023/08/04	0	0.00	1	38.75	38.75	-1	79	-1.27%
2023/07/20	1	36.80	0	0.00	36.70	1	47	2.11%
2022/04/08	2	38.98	0	0.00	38.80	2	75	2.65%
2022/03/17	0	0.00	1	38.95	39.05	-1	92	-1.09%
2022/03/16	1	38.95	0	0.00	38.85	1	92	1.08%
2022/03/15	0	0.00	1	39.05	39.20	-1	91	-1.10%
2021/11/17	0	0.00	5	34.30	34.30	-5	151	-3.31%
2021/11/16	5	33.75	0	0.00	34.00	5	151	3.29%
2021/11/04	1	36.75	1	37.40	37.40	0	149	0.00%
2021/05/18	0	0.00	1	36.70	37.60	-1	1,168	-0.09%
2021/05/17	1	34.40	0	0.00	34.30	1	1,173	0.09%
2021/05/11	0	0.00	1	41.40	40.20	-1	1,197	-0.08%
2021/04/27	1	47.90	0	0.00	47.30	1	1,187	0.08%
2021/04/09	0	0.00	1	46.75	46.50	-1	1,128	-0.09%
2021/04/08	1	49.40	3	50.57	48.55	-2	1,100	-0.18%
2021/04/07	0	0.00	1	45.50	47.85	-1	999	-0.10%
2021/03/29	0	0.00	1	43.05	44.85	-1	884	-0.11%
2021/03/23	0	0.00	1	42.50	41.30	-1	881	-0.11%
2021/03/22	1	41.85	0	0.00	41.75	1	869	0.11%
2021/02/25	1	43.80	0	0.00	43.50	1	1,792	0.06%
2021/02/24	2	45.38	0	0.00	44.75	2	1,938	0.10%
2021/02/02	1	41.80	2	42.33	40.00	-1	1,879	-0.05%
2020/12/31	1	42.05	0	0.00	41.05	1	1,730	0.06%
2020/12/21	0	0.00	1	40.10	40.30	-1	1,583	-0.06%
2020/12/15	0	0.00	3	40.15	40.00	-3	1,561	-0.19%
2020/12/11	0	0.00	1	41.85	40.80	-1	1,567	-0.06%
2020/12/09	1	47.35	1	47.10	45.20	0	1,523	0.00%
2020/12/08	4	46.04	0	0.00	46.30	4	1,460	0.27%
2020/12/04	1	41.00	1	41.15	40.60	0	1,253	0.00%
2020/12/03	0	0.00	4	40.11	40.05	-4	1,222	-0.33%
2020/12/01	1	40.50	1	41.70	40.50	0	1,162	0.00%
2020/11/27	3	40.35	1	39.50	41.30	2	1,097	0.18%
2020/11/26	20	37.45	60	37.53	37.55	-40	1,073	-3.73%
2020/11/25	5	37.64	0	0.00	37.40	5	1,071	0.47%
2020/11/23	1	37.25	3	37.62	36.55	-2	969	-0.21%
2020/11/20	1	32.45	17	34.14	34.25	-16	805	-1.99%
2020/11/18	1	31.45	2	31.65	31.35	-1	738	-0.14%
2020/11/16	0	0.00	1	30.85	30.50	-1	722	-0.14%
2020/11/12	15	29.93	1	30.00	29.95	14	710	1.97%
2020/11/10	5	29.90	0	0.00	29.85	5	712	0.70%
2020/10/30	6	29.95	6	30.40	29.45	0	727	0.00%
2020/10/29	10	29.75	0	0.00	29.75	10	713	1.40%
2020/10/28	1	30.50	0	0.00	30.35	1	706	0.14%
2020/10/19	10	30.38	0	0.00	30.10	10	667	1.50%
2020/10/06	0	0.00	4	28.85	29.50	-4	621	-0.64%
2020/09/29	4	28.30	0	0.00	28.40	4	632	0.63%
2020/09/21	1	30.85	0	0.00	30.50	1	595	0.17%
2020/09/18	7	31.68	1	31.30	31.30	6	583	1.03%
2020/09/17	1	32.05	0	0.00	32.00	1	573	0.17%
2020/09/16	11	32.24	2	33.15	32.10	9	564	1.59%
2020/09/15	1	31.85	1	31.70	31.85	0	504	0.00%
2020/09/14	0	0.00	2	31.15	32.40	-2	490	-0.41%
2020/09/11	1	30.65	1	30.95	30.40	0	479	0.00%
2020/09/10	1	31.05	0	0.00	30.60	1	471	0.21%
2020/09/09	2	30.00	2	30.68	31.05	0	459	0.00%
2020/09/07	1	31.75	1	32.15	30.60	0	429	0.00%
2020/09/04	1	31.05	1	31.45	31.45	0	412	0.00%
2020/09/03	5	33.66	1	33.50	32.20	4	393	1.02%
2020/09/02	2	32.58	1	32.60	33.00	1	354	0.28%
2020/08/07	0	0.00	1	26.70	25.35	-1	144	-0.69%
2020/08/06	1	25.95	0	0.00	25.85	1	137	0.73%
2019/08/05	0	0.00	1	31.20	30.80	-1	1,011	-0.10%
2019/07/29	1	36.30	3	35.60	36.15	-2	947	-0.21%
2019/07/24	0	0.00	3	32.85	32.50	-3	867	-0.35%
2019/07/23	1	33.05	0	0.00	32.85	1	878	0.11%
2019/07/22	2	33.40	0	0.00	33.40	2	886	0.23%
2019/07/18	0	0.00	10	32.15	32.35	-10	927	-1.08%
2019/07/10	3	31.30	0	0.00	31.20	3	1,069	0.28%
2019/07/09	0	0.00	1	30.05	31.15	-1	1,073	-0.09%
2019/06/12	1	29.75	0	0.00	29.50	1	2,126	0.05%
2019/05/29	1	28.65	1	29.45	28.75	0	2,313	0.00%
2019/05/03	5	31.70	0	0.00	32.00	5	2,086	0.24%
2019/05/02	1	32.20	1	32.05	32.05	0	2,074	0.00%
2019/04/26	6	31.42	1	31.60	31.40	5	2,011	0.25%
2019/04/24	0	0.00	2	33.03	32.55	-2	1,957	-0.10%
2019/04/23	4	34.78	6	36.38	33.10	-2	1,924	-0.10%
2019/04/22	1	37.05	1	36.75	36.75	0	1,843	0.00%
2019/04/19	5	37.54	6	37.48	37.30	-1	1,809	-0.06%
2019/04/10	2	36.85	2	36.40	36.40	0	1,534	0.00%
2019/04/09	0	0.00	11	36.65	36.20	-11	1,501	-0.73%
2019/04/08	14	38.63	4	38.49	37.95	10	1,464	0.68%
2019/04/03	0	0.00	1	38.20	38.80	-1	1,412	-0.07%
2019/04/01	3	37.37	1	37.60	37.15	2	1,286	0.16%
2019/03/29	0	0.00	1	35.90	36.50	-1	1,194	-0.08%
2019/03/28	2	33.75	2	34.38	34.00	0	1,073	0.00%
2019/03/14	2	29.35	1	29.75	29.75	1	382	0.26%
2019/02/14	5	23.25	0	0.00	23.45	5	92	5.39%
2018/11/14	0	0.00	2	20.75	20.90	-2	138	-1.44%
2018/10/25	2	20.50	0	0.00	20.25	2	214	0.93%