十銓 (4967)-元富-古亭券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
119.5
漲跌
▼2.0
漲幅
-1.65%
成交量
13,789張
產業
上市半導體類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	404	91.66	401	89.13	91.90	3	7,522	0.04%	大買/大賣/
2023/11/02	275	85.43	275	81.62	87.40	0	6,747	0.00%	大買/大賣/
2023/11/01	31	79.51	33.4	76.37	79.50	-2.4	6,326	-0.04%
2023/10/31	1	79.00	1	76.30	75.20	0	6,170	0.00%
2023/10/30	16	76.54	16	76.70	76.30	0	6,027	0.00%
2023/10/27	12	74.13	12	74.67	74.10	0	5,898	0.00%
2023/10/26	3	75.13	2	75.30	74.80	1	5,899	0.02%
2023/10/25	6	75.02	6	75.45	74.60	0	5,908	0.00%
2023/10/24	23	75.72	23	75.73	76.20	0	5,933	0.00%
2023/10/23	6	75.88	6	75.75	76.20	0	5,837	0.00%
2023/10/20	2	74.80	2	74.40	75.20	0	5,772	0.00%
2023/10/19	234	77.35	235.3	76.47	77.30	-1.3	5,635	-0.02%	大買/大賣/
2023/10/18	38	73.49	39	74.11	74.40	-1	5,339	-0.02%
2023/10/17	5	74.32	4	74.23	74.10	1	5,194	0.02%
2023/10/16	12	72.90	12	73.62	72.80	0	5,074	0.00%
2023/10/13	5	72.98	6	73.82	72.90	-1	5,020	-0.02%
2023/10/12	21	72.85	22	71.69	73.00	-1	4,932	-0.02%
2023/10/11	25	70.60	22	72.25	70.50	3	4,908	0.06%
2023/10/06	4	71.15	4	71.33	71.10	0	4,941	0.00%
2023/10/05	12	70.82	12	71.52	70.60	0	5,087	0.00%
2023/10/04	203	72.60	202	72.88	72.50	1	5,139	0.02%	大買/大賣/
2023/10/03	154	72.87	167	71.36	72.50	-13	4,990	-0.26%	大買/大賣/
2023/10/02	0	65.90	10	69.20	68.90	-10	4,693	-0.21%
2023/09/25	10	68.30	7	69.31	66.80	3	5,087	0.06%
2023/09/22	5	68.40	0	0.00	68.50	5	5,177	0.10%
2023/09/21	5	67.76	8	65.81	67.90	-3	5,576	-0.05%
2023/09/20	4	67.40	3.5	67.91	67.50	0.5	5,933	0.01%
2023/09/19	2	67.45	14	67.88	67.40	-12	6,077	-0.20%
2023/09/18	3	70.77	3	69.80	69.40	0	6,175	0.00%
2023/09/15	62	71.17	54	71.38	70.40	8	6,256	0.13%
2023/09/14	25	70.41	15	69.11	70.00	10	6,283	0.16%
2023/09/13	0	0.00	1	68.40	68.60	-1	6,687	-0.01%
2023/09/12	33	67.78	34	68.39	67.90	-1	6,989	-0.01%
2023/09/11	8	67.26	9	68.93	67.00	-1	7,038	-0.01%
2023/09/08	3	67.13	0	0.00	66.60	3	7,092	0.04%
2023/09/07	5	69.60	10	69.50	68.10	-5	7,122	-0.07%
2023/09/06	14	68.13	17	69.05	68.00	-3	7,014	-0.04%
2023/09/05	2	67.60	2	67.85	67.80	0	7,103	0.00%
2023/09/04	11	66.90	7	66.74	67.40	4	7,274	0.05%
2023/09/01	106	68.91	128	68.64	68.90	-22	7,250	-0.30%	大買/大賣/
2023/08/31	151	68.18	123	67.45	67.50	28	7,156	0.39%	大買/大賣/
2023/08/30	4	64.18	3	64.62	65.00	1	6,871	0.01%
2023/08/24	8	63.34	7	64.76	63.10	1	7,654	0.01%
2023/08/18	1	60.60	1	63.00	60.10	0	7,780	0.00%
2023/08/15	5	63.10	4	63.78	62.90	1	7,914	0.01%
2023/08/14	2	62.65	2	61.35	62.90	0	8,142	0.00%
2023/08/09	3	60.83	3	61.77	60.80	0	8,458	0.00%
2023/08/02	2	59.75	1	59.50	59.10	1	9,227	0.01%
2023/07/31	2	61.95	0	0.00	61.80	2	9,433	0.02%
2023/07/28	59.1	62.89	59	63.49	63.30	0.1	9,480	0.00%
2023/07/27	1	62.30	1	61.30	62.20	0	9,501	0.00%
2023/07/25	1	59.10	0	0.00	58.60	1	9,631	0.01%
2023/07/17	6	64.52	5	64.28	64.40	1	10,247	0.01%
2023/07/14	10	65.62	10	67.60	65.50	0	10,357	0.00%
2023/07/13	48	65.42	49	66.69	66.20	-1	10,429	-0.01%
2023/07/12	26	67.70	29	64.51	66.00	-3	10,514	-0.03%
2023/07/11	4	63.33	4	64.05	62.80	0	10,539	0.00%
2023/07/10	0	0.00	3	61.90	61.70	-3	10,486	-0.03%
2023/07/07	4	63.68	0	0.00	62.50	4	10,793	0.04%
2023/07/06	34	67.73	34	69.74	66.80	0	11,227	0.00%
2023/07/05	34	70.46	46	70.43	70.50	-12	11,303	-0.11%
2023/07/04	54	71.74	52	73.03	71.50	2	11,645	0.02%
2023/07/03	34	71.91	31	71.88	71.70	3	11,809	0.03%
2023/06/30	41	72.29	41.7	72.22	71.80	-0.7	12,128	-0.01%
2023/06/29	317	73.32	315	76.60	73.50	2	12,450	0.02%	大買/大賣/
2023/06/28	49	76.18	57	73.48	74.50	-8	12,127	-0.07%
2023/06/27	36	72.28	43	71.30	70.70	-7	11,848	-0.06%
2023/06/26	89	71.59	87	74.71	71.50	2	11,744	0.02%
2023/06/21	49	73.85	46	73.37	74.40	3	11,768	0.03%
2023/06/20	165	73.00	165.2	72.82	73.60	-0.2	11,761	0.00%	大買/大賣/
2023/06/19	295.2	73.50	270	73.67	72.40	25.2	11,688	0.22%	大買/大賣/
2023/06/16	65	70.06	68	67.24	71.60	-3	11,376	-0.03%
2023/06/15	75	65.33	76	65.94	65.10	-1	11,211	-0.01%
2023/06/14	26	65.54	26	64.02	65.60	0	11,231	0.00%
2023/06/13	41.2	63.02	41	63.97	63.00	0.2	11,130	0.00%
2023/06/12	52	62.95	52	63.12	62.90	0	11,150	0.00%
2023/06/09	140	63.50	140	64.03	63.30	0	11,129	0.00%	大買/大賣/
2023/06/08	37.3	64.54	36.7	61.88	62.50	0.6	11,067	0.01%
2023/06/07	11	61.57	16	61.42	61.40	-5	10,968	-0.05%
2023/06/06	36	60.03	36	59.59	60.10	0	11,055	0.00%
2023/06/05	21.2	61.16	18	61.79	61.00	3.2	11,130	0.03%
2023/06/02	90	62.09	88.2	63.16	62.10	1.8	11,145	0.02%
2023/06/01	137.5	61.85	151	61.57	61.90	-13.5	11,128	-0.12%	大買/大賣/
2023/05/31	91.2	62.42	76	60.43	61.00	15.2	11,012	0.14%
2023/05/30	9	58.26	10	58.58	58.20	-1	10,715	-0.01%
2023/05/29	13	58.73	10	58.53	58.70	3	10,826	0.03%
2023/05/26	15	57.19	15	58.33	57.00	0	11,129	0.00%
2023/05/25	12	57.64	12	57.63	57.50	0	11,218	0.00%
2023/05/24	11	58.22	11	58.95	58.00	0	11,230	0.00%
2023/05/23	14	58.83	14	58.23	59.00	0	11,233	0.00%
2023/05/22	7	58.14	7	58.71	58.20	0	11,234	0.00%
2023/05/19	46	58.73	46	59.11	58.60	0	11,246	0.00%
2023/05/18	35	59.78	35	58.95	59.30	0	11,193	0.00%
2023/05/17	16	56.93	16	56.69	56.80	0	10,954	0.00%
2023/05/16	3	56.30	3	59.40	56.10	0	10,878	0.00%
2023/05/15	27	57.90	28	58.27	57.70	-1	10,583	-0.01%
2023/05/12	2	58.20	3	58.80	58.60	-1	10,492	-0.01%
2023/05/11	17.1	59.71	77	61.14	59.60	-59.9	10,180	-0.59%
2023/05/10	1	66.30	1	66.90	66.20	0	9,969	0.00%
2023/05/09	14	66.75	13	71.52	66.30	1	9,771	0.01%
2023/05/08	62	74.60	85	75.27	73.60	-23	9,576	-0.24%
2023/05/05	109	74.82	86	74.74	75.20	23	9,448	0.24%	大買/
2023/05/04	20	72.67	51	72.13	73.80	-31	9,307	-0.33%
2023/05/03	65	73.09	36	71.53	72.90	29	9,211	0.31%
2023/05/02	18	71.73	18	71.43	71.40	0	9,066	0.00%
2023/04/28	1	67.50	1	67.20	67.90	0	8,893	0.00%
2023/04/26	3	68.23	6	67.90	68.60	-3	8,607	-0.03%
2023/04/25	2	76.50	1	71.30	71.50	1	8,461	0.01%
2023/04/24	64	77.02	4	76.75	77.00	60	8,273	0.73%
2023/04/21	41	73.40	41	73.81	73.20	0	8,109	0.00%
2023/04/20	19	73.82	21	73.87	73.50	-2	7,977	-0.03%
2023/04/19	63	75.66	63	77.30	75.60	0	7,853	0.00%
2023/04/18	48	78.42	48.7	80.90	78.50	-0.7	7,683	-0.01%
2023/04/17	221	81.02	216	81.13	80.90	5	7,536	0.07%	大買/大賣/
2023/04/14	30	78.55	35	76.41	79.80	-5	7,311	-0.07%
2023/04/13	33	74.81	34	75.82	75.00	-1	7,027	-0.01%
2023/04/12	221	76.75	221	77.51	76.90	0	6,894	0.00%	大買/大賣/
2023/04/11	171	75.92	170	73.68	76.40	1	6,494	0.02%	大買/大賣/
2023/04/10	109	70.97	105	71.58	71.70	4	5,901	0.07%	大買/大賣/
2023/04/07	97	72.71	100.7	70.29	72.60	-3.7	5,659	-0.07%
2023/04/06	289	69.74	288	70.10	69.30	1	5,168	0.02%	大買/大賣/
2023/03/31	335	68.09	341	68.06	68.40	-6	4,878	-0.12%	大買/大賣/
2023/03/30	146	67.49	146	67.46	67.90	0	4,454	0.00%	大買/大賣/
2023/03/29	20	64.91	20	64.24	65.20	0	4,006	0.00%
2023/03/28	28	64.04	26	64.23	63.80	2	3,910	0.05%
2023/03/27	24	66.67	24	68.19	66.10	0	3,780	0.00%
2023/03/24	33	69.14	40	67.85	69.10	-7	3,685	-0.19%
2023/03/23	43	67.38	36	67.64	67.70	7	3,509	0.20%
2023/03/22	47	66.78	45	67.51	67.10	2	3,378	0.06%
2023/03/21	142	67.81	142	68.77	68.00	0	3,198	0.00%	大買/大賣/
2023/03/20	94	67.18	93	64.10	68.50	1	2,925	0.03%
2023/03/17	80	62.58	76	61.42	62.30	4	2,719	0.15%
2023/03/16	20	59.77	22	60.45	59.60	-2	2,540	-0.08%
2023/03/15	51	60.03	45	60.61	60.30	6	2,469	0.24%
2023/03/14	20	60.15	20	59.71	60.30	0	2,370	0.00%
2023/03/13	27	59.16	27	57.26	60.10	0	2,300	0.00%
2023/03/10	1	59.00	1	57.80	58.20	0	2,210	0.00%
2023/03/09	72	60.56	72	63.75	60.00	0	2,072	0.00%
2023/03/08	13	62.47	13	59.67	63.30	0	1,919	0.00%
2023/03/07	27	58.84	27	59.53	58.90	0	1,756	0.00%
2023/03/06	60	59.50	61	58.13	59.00	-1	1,675	-0.06%
2023/03/03	65	57.71	64	57.45	57.40	1	1,534	0.07%
2023/03/02	79	57.74	79	55.87	57.40	0	1,421	0.00%
2023/03/01	48	54.34	54	52.48	55.70	-6	1,244	-0.48%
2023/02/24	157	51.19	153	50.66	51.80	4	1,091	0.37%	大買/大賣/
2023/02/23	3	48.67	2	47.90	49.70	1	719	0.14%
2023/02/22	3	45.30	2	45.10	45.20	1	570	0.18%
2023/02/21	9	43.72	10	45.67	43.70	-1	495	-0.20%
2023/02/20	5	45.71	7	43.93	45.80	-2	434	-0.46%
2023/02/17	13	41.65	8.8	42.12	43.90	4.2	372	1.13%
2023/02/15	10	38.63	10	38.80	38.60	0	257	0.00%
2023/02/13	0	0.00	2	35.60	35.05	-2	195	-1.02%
2023/02/09	2	34.60	4	35.18	34.95	-2	187	-1.07%
2023/02/08	0	0.00	2	34.15	34.00	-2	180	-1.11%
2023/02/07	0	0.00	2	33.45	33.40	-2	176	-1.13%
2022/12/27	0	0.00	0.2	30.35	30.45	-0.2	200	-0.10%
2022/12/26	0	0.00	0.2	30.20	30.35	-0.2	208	-0.10%
2022/12/23	0	0.00	1	30.15	30.15	-1	212	-0.47%
2022/10/11	3.1	31.59	0	0.00	30.15	3.1	497	0.62%
2022/09/16	4	31.48	4	31.94	31.40	0	492	0.00%
2022/09/15	66	32.25	69	31.70	32.40	-3	481	-0.62%
2022/09/13	0	0.00	1	30.35	30.35	-1	364	-0.27%
2022/08/29	1	29.00	0	0.00	29.20	1	407	0.25%
2022/08/26	0	0.00	0	30.00	30.00	0	406	0.00%
2022/08/23	1	29.45	1	29.80	29.80	0	427	0.00%
2022/08/16	3	29.65	2	30.80	29.55	1	440	0.23%
2022/08/15	0	0.00	1	29.75	29.90	-1	434	-0.23%
2022/08/09	1	28.00	0	0.00	28.20	1	440	0.23%
2022/07/22	0	0.00	2	29.35	29.00	-2	663	-0.30%
2022/07/01	0	26.90	0	0.00	26.20	0	709	0.00%
2022/06/20	4	28.08	0	0.00	27.45	4	916	0.44%
2022/06/10	2	31.10	0	0.00	31.25	2	885	0.23%
2022/06/02	3	32.25	0	0.00	32.25	3	917	0.33%
2022/06/01	2	32.50	0	0.00	32.80	2	930	0.22%
2022/05/16	0	0.00	1	31.05	30.50	-1	1,241	-0.08%
2022/05/12	1	30.50	0	0.00	29.90	1	1,251	0.08%
2022/05/11	2	30.60	1	30.00	30.55	1	1,249	0.08%
2022/05/10	0	0.00	1	31.15	31.25	-1	1,248	-0.08%
2022/04/29	0	0.00	11	32.55	32.50	-11	1,144	-0.96%
2022/04/20	0	0.00	3	37.00	37.15	-3	1,115	-0.27%
2022/04/18	0	36.60	3	36.95	36.95	-3	1,127	-0.27%
2022/04/07	1	36.85	0	0.00	36.85	1	1,633	0.06%
2022/03/30	0	0.00	4	36.63	36.75	-4	1,686	-0.24%
2022/03/29	1	36.35	0	0.00	36.45	1	1,698	0.06%
2022/03/28	2	36.80	5	37.10	36.85	-3	1,788	-0.17%
2022/03/16	0	0.00	1	41.00	40.90	-1	2,041	-0.05%
2022/03/15	0	0.00	1	40.60	40.60	-1	2,051	-0.05%
2022/03/14	1	40.80	1	40.95	40.95	0	2,077	0.00%
2022/03/11	1	41.20	0	0.00	41.20	1	2,124	0.05%
2022/03/10	1	41.60	5	41.40	41.40	-4	2,170	-0.18%
2022/03/09	2	40.87	5	40.75	40.75	-3	2,213	-0.14%
2022/03/08	5	41.41	5	40.55	40.55	0	2,335	0.00%
2022/03/07	0	0.00	1	41.85	41.95	-1	2,336	-0.04%
2022/03/04	1	43.35	0	0.00	43.05	1	2,333	0.04%
2022/03/03	0	0.00	6	43.95	43.95	-6	2,353	-0.25%
2022/03/02	1	43.40	1	43.75	43.55	0	2,376	0.00%
2022/03/01	1	43.20	0	0.00	43.35	1	2,419	0.04%
2022/02/25	0	0.00	2	43.00	43.00	-2	2,495	-0.08%
2022/02/24	0	0.00	1	44.80	42.85	-1	2,878	-0.03%
2022/02/23	1	44.25	6	45.25	45.30	-5	2,921	-0.17%
2022/02/22	13	44.24	9	44.74	44.05	4	2,928	0.14%
2022/02/21	34	46.11	38	46.46	46.00	-4	2,929	-0.14%
2022/02/18	14	46.66	11	45.41	46.90	3	2,925	0.10%
2022/02/17	1	45.50	1	45.40	44.55	0	2,878	0.00%
2022/02/16	1	43.50	2	43.80	43.80	-1	2,834	-0.04%
2022/02/15	1	42.25	0	0.00	42.05	1	2,862	0.03%
2022/02/11	2	44.10	0	0.00	43.60	2	2,973	0.07%
2022/02/10	1	44.20	0	0.00	44.65	1	2,986	0.03%
2022/02/08	0	0.00	2	43.90	43.80	-2	3,002	-0.07%
2022/02/07	0.5	42.65	0	0.00	43.20	0.5	3,016	0.02%
2022/01/19	2	43.75	3	43.55	43.55	-1	3,167	-0.03%
2022/01/18	2	44.18	0	0.00	44.00	2	3,211	0.06%
2022/01/13	1	43.85	0	0.00	43.95	1	3,277	0.03%
2022/01/12	2	44.35	3	43.80	43.80	-1	3,289	-0.03%
2022/01/07	0	0.00	1	46.00	45.50	-1	3,318	-0.03%
2022/01/06	1	46.30	3	46.12	46.30	-2	3,330	-0.06%
2022/01/05	2	46.40	3	46.48	46.40	-1	3,351	-0.03%
2022/01/04	1	47.05	2	47.30	47.05	-1	3,362	-0.03%
2022/01/03	10	47.74	15	48.35	47.65	-5	3,361	-0.15%
2021/12/30	38	49.36	32	50.62	48.50	6	3,349	0.18%
2021/12/29	0	0.00	10	48.30	49.00	-10	2,954	-0.34%
2021/12/28	3	48.10	3	47.95	47.95	0	2,964	0.00%
2021/12/27	2	47.55	6	47.61	48.50	-4	2,990	-0.13%
2021/12/24	14	48.01	18	48.01	47.75	-4	3,011	-0.13%
2021/12/23	10	48.13	9	48.09	47.95	1	3,006	0.03%
2021/12/22	45	48.19	42	49.29	47.70	3	3,040	0.10%
2021/12/21	17	48.26	26	48.15	47.60	-9	2,932	-0.31%
2021/12/20	7	47.10	11	47.89	47.40	-4	2,907	-0.14%
2021/12/17	1	48.20	5	48.05	48.20	-4	2,906	-0.14%
2021/12/16	25	48.42	25	49.73	48.35	0	2,896	0.00%
2021/12/15	9	48.03	11	48.15	48.10	-2	2,842	-0.07%
2021/12/14	60	47.78	65	47.73	48.65	-5	2,818	-0.18%
2021/12/13	13	47.65	24	47.97	49.00	-11	2,731	-0.40%
2021/12/10	3	44.40	3	44.77	44.55	0	2,604	0.00%
2021/12/08	6	46.03	3	46.03	45.50	3	2,615	0.11%
2021/12/07	10	46.69	14	47.13	46.50	-4	2,599	-0.15%
2021/12/06	27	46.18	21	46.76	45.95	6	2,575	0.23%
2021/12/03	6	46.45	5	46.30	46.60	1	2,562	0.04%
2021/12/02	3	47.10	10	45.39	45.45	-7	2,551	-0.27%
2021/12/01	4	44.15	1	42.65	44.40	3	2,475	0.12%
2021/11/30	0	0.00	2	43.25	43.25	-2	2,483	-0.08%
2021/11/29	5	42.80	5	42.61	42.80	0	2,531	0.00%
2021/11/26	3	43.88	3	45.32	43.95	0	2,610	0.00%
2021/11/25	7	45.41	9	46.57	45.15	-2	2,607	-0.08%
2021/11/24	36	47.34	33	48.22	47.15	3	2,585	0.12%
2021/11/23	117	47.86	122	48.84	48.00	-5	2,533	-0.20%	大買/大賣/
2021/11/22	6	47.38	11	45.03	47.50	-5	2,189	-0.23%
2021/11/19	7	43.94	1	44.35	43.20	6	2,165	0.28%
2021/11/18	6	44.03	7	44.04	44.00	-1	2,201	-0.05%
2021/11/17	2	43.75	1	43.95	44.00	1	2,246	0.04%
2021/11/16	9	43.07	9	43.97	43.00	0	2,277	0.00%
2021/11/15	4	42.60	4	41.94	42.65	0	2,271	0.00%
2021/11/12	8	41.23	2	41.70	41.25	6	2,327	0.26%
2021/11/11	10	42.07	20	41.77	41.95	-10	2,377	-0.42%
2021/11/10	10	43.17	4	43.10	43.10	6	2,457	0.24%
2021/11/09	2	44.30	1	44.80	44.30	1	2,602	0.04%
2021/11/08	2	44.05	6	44.09	44.05	-4	2,664	-0.15%
2021/11/05	5	44.48	2.2	44.81	44.80	2.8	2,828	0.10%
2021/11/04	6	45.13	2	45.90	45.00	4	3,119	0.13%
2021/11/03	0	0.00	5	45.42	45.55	-5	3,215	-0.16%
2021/11/01	0	0.00	4	45.65	45.80	-4	3,454	-0.12%
2021/10/29	4	44.29	4	44.60	44.20	0	3,561	0.00%
2021/10/28	1	44.70	3	44.95	44.95	-2	3,580	-0.06%
2021/10/27	1	44.10	4	43.91	44.05	-3	3,620	-0.08%
2021/10/26	8	43.93	1	45.00	43.10	7	3,744	0.19%
2021/10/25	3	43.25	6	44.38	44.65	-3	3,809	-0.08%
2021/10/22	2.2	42.95	0	0.00	43.05	2.2	3,954	0.06%
2021/10/21	3	42.38	1	43.15	42.30	2	4,226	0.05%
2021/10/20	10	42.12	4	42.20	42.20	6	4,444	0.14%
2021/10/18	2	41.33	2	41.50	41.50	0	5,050	0.00%
2021/10/15	1	41.50	2	41.55	41.55	-1	5,239	-0.02%
2021/10/14	4	41.10	0	0.00	41.00	4	5,337	0.07%
2021/10/13	5	40.05	0	0.00	40.00	5	5,450	0.09%
2021/10/12	1	41.50	0	0.00	41.50	1	5,567	0.02%
2021/10/08	8	42.08	3	41.65	41.65	5	5,640	0.09%
2021/10/07	0	0.00	1	42.90	42.80	-1	5,787	-0.02%
2021/10/06	2	41.55	0	0.00	41.40	2	5,988	0.03%
2021/10/05	1	42.30	3	42.90	42.90	-2	6,223	-0.03%
2021/10/01	1	43.05	0	0.00	42.60	1	6,446	0.02%
2021/09/30	1.1	45.18	0	0.00	44.95	1.1	6,685	0.02%
2021/09/29	3.2	45.57	0	0.00	44.80	3.2	7,198	0.04%
2021/09/28	1	49.75	0	0.00	49.55	1	7,341	0.01%
2021/09/24	1	50.10	0	0.00	50.20	1	7,706	0.01%
2021/09/23	6	49.58	1	49.40	49.40	5	7,952	0.06%
2021/09/22	1.1	49.61	1	49.50	49.35	0.1	8,353	0.00%
2021/09/16	0.1	49.70	0	0.00	49.35	0.1	9,282	0.00%
2021/09/15	0.1	50.00	0	0.00	49.30	0.1	9,416	0.00%
2021/09/14	0.2	50.50	0	0.00	50.10	0.2	9,626	0.00%
2021/09/13	2.1	51.02	0	0.00	50.70	2.1	9,679	0.02%
2021/09/08	1	49.25	0	0.00	49.30	1	9,789	0.01%
2021/09/07	4.1	49.67	3	49.85	49.90	1.1	9,854	0.01%
2021/09/06	1.3	50.59	0	0.00	50.00	1.3	10,008	0.01%
2021/09/03	2	52.25	3	52.30	52.30	-1	10,054	-0.01%
2021/09/02	16	53.63	21	54.09	52.00	-5	10,166	-0.05%
2021/09/01	34	54.03	29	53.79	54.00	5	10,233	0.05%
2021/08/30	0.1	51.50	2	51.20	51.20	-1.9	10,356	-0.02%
2021/08/27	0.1	52.00	0	0.00	51.50	0.1	10,566	0.00%
2021/08/26	2	53.00	0	0.00	52.10	2	10,832	0.02%
2021/08/25	2	52.20	0	0.00	53.30	2	10,896	0.02%
2021/08/24	4	52.63	4	51.70	51.70	0	11,038	0.00%
2021/08/23	3	53.23	0	0.00	53.70	3	11,095	0.03%
2021/08/20	9	50.15	10	50.56	51.20	-1	11,190	-0.01%
2021/08/19	17	52.67	17	53.21	51.00	0	11,207	0.00%
2021/08/18	56	52.12	50	52.27	54.20	6	11,280	0.05%
2021/08/17	17	50.87	17	51.10	51.00	0	11,396	0.00%
2021/08/16	41	52.47	38	52.84	51.80	3	11,437	0.03%
2021/08/13	13	53.88	15	54.03	52.90	-2	11,424	-0.02%
2021/08/11	3	60.87	4	61.38	58.10	-1	11,391	-0.01%
2021/08/10	2	63.20	0	0.00	63.20	2	11,389	0.02%
2021/08/09	6	70.47	4	72.38	70.20	2	11,176	0.02%
2021/08/06	14	73.71	13	74.69	73.50	1	11,199	0.01%
2021/08/05	45	75.64	45	75.24	75.00	0	11,280	0.00%
2021/08/04	1	72.80	1	74.70	74.70	0	11,241	0.00%
2021/08/03	1	72.90	8	73.00	73.10	-7	11,296	-0.06%
2021/08/02	5	73.50	0	0.00	73.00	5	11,473	0.04%
2021/07/30	40	72.74	38	74.21	71.80	2	11,636	0.02%
2021/07/29	5	73.40	5	72.60	73.90	0	11,682	0.00%
2021/07/28	0	0.00	2	68.50	72.00	-2	11,851	-0.02%
2021/07/27	36	75.49	46	76.02	74.00	-10	12,059	-0.08%
2021/07/26	34	76.40	23	75.97	76.70	11	12,296	0.09%
2021/07/23	17	74.26	13	74.43	74.70	4	12,494	0.03%
2021/07/22	27	75.62	22	73.96	73.90	5	12,719	0.04%
2021/07/21	16	71.49	12	73.22	72.30	4	12,787	0.03%
2021/07/20	8	72.35	6	73.02	71.80	2	13,115	0.02%
2021/07/19	20	74.48	20	73.14	74.50	0	13,352	0.00%
2021/07/16	6	73.83	8	73.23	73.90	-2	13,632	-0.01%
2021/07/15	11	72.40	11	72.17	72.30	0	13,949	0.00%
2021/07/14	3	73.03	2	72.85	72.80	1	14,706	0.01%
2021/07/13	31	72.78	31	73.55	71.40	0	14,760	0.00%
2021/07/12	27	73.45	21	72.83	74.10	6	14,617	0.04%
2021/07/09	8	70.79	22	71.34	71.00	-14	14,415	-0.10%
2021/07/08	17	73.47	11	74.96	72.80	6	14,349	0.04%
2021/07/07	11	75.60	0	0.00	74.00	11	14,287	0.08%
2021/07/06	40	75.52	30	76.21	74.50	10	14,083	0.07%
2021/07/05	14	75.11	22	76.78	77.30	-8	13,652	-0.06%
2021/07/02	9	70.74	3	71.60	70.30	6	13,503	0.04%
2021/07/01	31	68.72	28	71.61	68.70	3	13,427	0.02%
2021/06/30	2	70.10	6	69.15	71.50	-4	13,389	-0.03%
2021/06/29	28	69.84	29	73.05	69.00	-1	13,375	-0.01%
2021/06/28	39	70.63	35	68.79	71.40	4	13,009	0.03%
2021/06/25	11	66.83	16	65.33	66.40	-5	12,519	-0.04%
2021/06/24	22	63.56	20	63.54	63.50	2	12,178	0.02%
2021/06/23	6	62.35	6	63.13	63.30	0	12,069	0.00%
2021/06/22	1	60.60	1	59.30	59.30	0	11,868	0.00%
2021/06/21	2	61.35	1	62.40	60.60	1	11,810	0.01%
2021/06/18	1	62.80	1	62.50	62.30	0	11,783	0.00%
2021/06/17	1	61.80	1	63.20	63.30	0	11,783	0.00%
2021/06/16	8	62.75	4	64.28	62.50	4	11,772	0.03%
2021/06/15	6	64.60	8	63.33	64.50	-2	11,716	-0.02%
2021/06/11	20	63.49	17	64.02	62.30	3	11,580	0.03%
2021/06/10	15	63.51	15	63.64	63.30	0	11,550	0.00%
2021/06/09	34	62.42	34	63.77	62.40	0	11,447	0.00%
2021/06/08	3	62.73	46	62.61	62.90	-43	11,373	-0.38%
2021/06/07	36	62.42	24	63.70	62.00	12	11,326	0.11%
2021/06/04	33	63.48	26	63.04	63.10	7	11,219	0.06%
2021/06/03	78	62.64	46	62.20	62.30	32	11,029	0.29%
2021/06/02	4	59.78	5	59.30	59.60	-1	10,792	-0.01%
2021/06/01	25	59.96	24	60.42	59.30	1	10,752	0.01%
2021/05/31	4	57.88	12	58.33	58.30	-8	10,601	-0.08%
2021/05/28	16	59.11	18	58.34	58.70	-2	10,562	-0.02%
2021/05/27	7	54.77	7	55.16	56.80	0	10,528	0.00%
2021/05/26	36	55.45	36	56.28	55.00	0	10,541	0.00%
2021/05/25	5	54.68	8	54.68	56.60	-3	10,559	-0.03%
2021/05/24	12	52.57	8	52.36	52.80	4	10,801	0.04%
2021/05/21	3	49.90	3	50.10	50.10	0	10,990	0.00%
2021/05/20	1	48.45	1	47.90	47.95	0	11,014	0.00%
2021/05/19	8	47.18	8	47.85	48.15	0	11,109	0.00%
2021/05/18	6	46.88	17	46.62	48.35	-11	11,189	-0.10%
2021/05/17	9	45.70	0	0.00	44.20	9	11,145	0.08%
2021/05/14	24	52.19	21	52.10	49.10	3	11,160	0.03%
2021/05/13	24	50.97	24	51.15	50.00	0	11,209	0.00%
2021/05/12	16	54.17	17	54.31	52.10	-1	11,088	-0.01%
2021/05/11	17	58.00	16	59.29	57.40	1	10,961	0.01%
2021/05/10	21	63.19	20	63.29	63.70	1	10,811	0.01%
2021/05/07	2	62.50	5	61.80	62.70	-3	10,631	-0.03%
2021/05/06	15	58.43	9	59.82	58.90	6	10,447	0.06%
2021/05/05	9	59.80	14	60.31	58.60	-5	10,340	-0.05%
2021/05/04	1	59.00	13	59.79	58.20	-12	10,195	-0.12%
2021/05/03	3	69.37	3	69.07	62.50	0	9,945	0.00%
2021/04/29	15	68.19	28	65.35	68.80	-13	9,505	-0.14%
2021/04/28	1	67.10	26	67.96	66.20	-25	9,183	-0.27%
2021/04/27	9	69.62	4	69.70	68.50	5	8,863	0.06%
2021/04/26	50	66.15	44	66.41	66.90	6	8,441	0.07%
2021/04/23	82	58.30	74	58.04	60.90	8	8,004	0.10%
2021/04/22	25	59.09	1	56.90	55.40	24	7,791	0.31%
2021/04/21	27	58.40	46	59.37	59.70	-19	7,564	-0.25%
2021/04/20	32	57.44	6	57.80	57.00	26	7,334	0.35%
2021/04/19	0	0.00	1	56.00	54.30	-1	7,020	-0.01%
2021/04/15	1	52.20	11	53.22	52.70	-10	7,187	-0.14%
2021/04/14	1	51.10	0	0.00	52.10	1	7,431	0.01%
2021/04/13	0	0.00	1	53.70	51.10	-1	7,575	-0.01%
2021/04/12	11	52.60	10	53.40	52.30	1	7,632	0.01%
2021/04/09	20	52.96	10	53.50	53.50	10	7,943	0.13%
2021/04/07	0	0.00	10	53.20	53.20	-10	8,810	-0.11%
2021/04/06	0	0.00	19	54.67	54.40	-19	9,015	-0.21%
2021/04/01	11	52.65	2	53.70	52.80	9	9,230	0.10%
2021/03/30	0	0.00	10	51.41	51.20	-10	9,457	-0.11%
2021/03/26	10	49.40	0	0.00	50.10	10	9,422	0.11%
2021/03/22	0	51.00	0	0.00	48.70	0	9,591	0.00%
2021/03/19	0	0.00	6	50.13	49.85	-6	9,678	-0.06%
2021/03/18	7	51.84	66	50.93	50.90	-59	9,784	-0.60%
2021/03/17	66	52.29	2	52.40	51.30	64	10,056	0.64%
2021/03/16	13	51.73	8	51.80	52.00	5	10,324	0.05%
2021/03/12	10	51.29	1	51.80	51.20	9	10,354	0.09%
2021/03/10	0	0.00	5	51.00	50.60	-5	10,619	-0.05%
2021/03/09	0	0.00	2	48.93	49.60	-2	10,816	-0.02%
2021/03/08	6	49.12	1	50.00	48.55	5	11,086	0.05%
2021/03/05	3	49.15	0	0.00	48.60	3	11,074	0.03%
2021/03/04	8	50.91	1	51.60	50.20	7	11,008	0.06%
2021/03/03	6	51.47	2	51.80	51.20	4	10,972	0.04%
2021/03/02	2	52.70	19	53.32	52.10	-17	10,902	-0.16%
2021/02/26	5	51.32	2	51.75	51.80	3	10,773	0.03%
2021/02/25	10	53.00	5	52.40	52.30	5	10,684	0.05%
2021/02/24	53	56.37	88	56.95	52.80	-35	10,557	-0.33%
2021/02/23	47	56.49	59	56.39	56.80	-12	10,123	-0.12%
2021/02/22	6	53.98	1	53.90	54.50	5	9,802	0.05%
2021/02/19	0	0.00	4	52.13	52.80	-4	9,634	-0.04%
2021/02/18	2	51.70	2	51.85	50.90	0	9,447	0.00%
2021/02/17	1	49.80	0	0.00	49.65	1	9,254	0.01%
2021/02/05	3	48.85	5	49.34	48.50	-2	9,157	-0.02%
2021/02/04	4	48.38	12	49.69	49.00	-8	9,068	-0.09%
2021/02/03	3	46.80	1	47.20	46.50	2	8,884	0.02%
2021/02/02	1	45.75	1	46.70	46.70	0	8,850	0.00%
2021/01/28	3	45.25	5	45.80	45.20	-2	8,708	-0.02%
2021/01/27	3	46.90	3	48.13	46.90	0	8,667	0.00%
2021/01/26	4	46.50	4	48.01	46.40	0	8,582	0.00%
2021/01/25	1	46.80	10	46.51	47.00	-9	8,445	-0.11%
2021/01/22	3	45.05	5	45.60	45.15	-2	8,317	-0.02%
2021/01/21	9	44.08	0	0.00	44.20	9	8,227	0.11%
2021/01/20	1	47.15	0	0.00	46.30	1	8,101	0.01%
2021/01/19	20	49.25	0	0.00	48.80	20	7,995	0.25%
2021/01/18	3	49.45	1	48.70	48.80	2	7,898	0.03%
2021/01/14	0	0.00	1	49.90	51.30	-1	7,666	-0.01%
2021/01/13	2	51.50	4	52.50	51.90	-2	7,479	-0.03%
2021/01/12	5	53.44	3	52.80	51.40	2	7,251	0.03%
2021/01/11	1	54.30	2	54.50	55.40	-1	6,715	-0.01%
2021/01/08	35	50.23	16	50.61	50.40	19	6,537	0.29%
2021/01/07	1	50.70	1	50.80	50.00	0	6,244	0.00%
2021/01/06	3	48.68	15	49.83	47.80	-12	5,954	-0.20%
2021/01/05	16	49.96	3	49.72	49.60	13	5,746	0.23%
2021/01/04	22	51.25	16	51.11	49.50	6	5,595	0.11%
2020/12/31	69	49.74	61	49.87	50.40	8	5,227	0.15%
2020/12/30	38	47.17	44	47.87	47.60	-6	4,637	-0.13%
2020/12/29	4	45.66	9	45.07	45.00	-5	4,213	-0.12%
2020/12/28	11	46.33	15	46.51	47.20	-4	3,919	-0.10%
2020/12/25	53	42.94	74	42.72	42.95	-21	3,516	-0.60%
2020/12/24	11	39.35	7	39.69	40.90	4	3,227	0.12%
2020/12/21	18	37.78	12	37.93	37.40	6	2,946	0.20%
2020/12/17	11	39.36	6	39.43	38.55	5	2,893	0.17%
2020/12/16	1	37.75	0	0.00	37.50	1	2,751	0.04%
2020/12/15	12	37.35	0	0.00	37.50	12	2,709	0.44%
2020/12/14	21	40.62	18	41.18	40.10	3	2,581	0.12%
2020/12/11	55	40.38	42	40.56	42.00	13	2,433	0.53%
2020/12/10	15	39.90	18	39.80	39.40	-3	2,129	-0.14%
2020/12/09	0	0.00	2	38.00	38.10	-2	1,817	-0.11%
2020/12/08	0	0.00	25	38.20	38.45	-25	1,752	-1.43%
2020/12/07	5	39.41	11	39.81	39.00	-6	1,717	-0.35%
2020/12/04	33	38.22	24	37.95	38.05	9	1,557	0.58%
2020/12/03	4	37.40	2	36.95	36.50	2	1,347	0.15%
2020/12/02	49	37.36	33	37.54	37.65	16	1,114	1.44%
2020/11/30	2	32.60	0	0.00	32.20	2	767	0.26%
2020/11/24	4	32.60	0	0.00	32.30	4	777	0.51%
2020/11/23	1	32.20	0	0.00	32.85	1	786	0.13%
2020/10/14	0	0.00	1	34.75	34.85	-1	1,792	-0.06%
2020/10/13	1	34.25	0	0.00	34.10	1	1,839	0.05%
2020/09/29	0	0.00	1	33.65	33.55	-1	2,657	-0.04%
2020/09/25	1	33.30	0	0.00	32.60	1	2,726	0.04%
2020/09/22	0	0.00	1	37.15	37.10	-1	2,739	-0.04%
2020/09/17	0	0.00	1	37.50	37.25	-1	2,769	-0.04%
2020/09/16	0	0.00	4	37.31	37.15	-4	2,768	-0.14%
2020/09/10	0	0.00	1	36.95	36.70	-1	2,801	-0.04%
2020/09/07	1	36.20	0	0.00	36.05	1	2,859	0.03%
2020/09/01	0	0.00	1	36.40	36.20	-1	3,096	-0.03%
2020/08/27	1	36.30	0	0.00	35.60	1	3,481	0.03%
2020/08/20	1	34.10	0	0.00	34.60	1	3,913	0.03%
2020/08/19	3	35.45	0	0.00	35.45	3	3,912	0.08%
2020/08/17	0	0.00	2	38.05	38.05	-2	3,933	-0.05%
2020/08/14	4	38.64	0	0.00	38.50	4	3,923	0.10%
2020/08/13	2	39.00	0	0.00	38.85	2	4,001	0.05%
2020/08/11	1	39.50	0	0.00	39.10	1	4,037	0.02%
2020/08/10	1	40.60	0	0.00	40.00	1	4,042	0.02%
2020/08/07	2	41.30	0	0.00	41.30	2	4,071	0.05%
2020/07/31	3	41.88	2	42.00	42.20	1	4,338	0.02%
2020/07/30	0	0.00	1	41.20	42.30	-1	4,369	-0.02%
2020/07/28	1	38.80	0	0.00	38.70	1	4,379	0.02%
2020/07/24	0	0.00	1	42.00	40.45	-1	4,924	-0.02%
2020/07/15	2	43.45	2	42.20	40.75	0	5,505	0.00%
2020/07/14	10	43.35	4	42.65	42.65	6	5,430	0.11%
2020/07/13	0	0.00	27	42.43	42.65	-27	5,121	-0.53%
2020/07/09	0	0.00	7	39.80	39.50	-7	5,068	-0.14%
2020/07/08	1	39.30	0	0.00	39.30	1	5,060	0.02%
2020/07/07	16	39.75	5	39.75	39.35	11	5,120	0.21%
2020/07/06	0	0.00	1	39.25	39.15	-1	5,208	-0.02%
2020/07/03	1	38.75	1	39.25	38.80	0	5,355	0.00%
2020/06/30	10	38.85	6	38.74	38.70	4	5,762	0.07%
2020/06/17	1	39.35	0	0.00	39.40	1	6,204	0.02%
2020/06/16	1	39.40	0	0.00	39.75	1	6,437	0.02%
2020/06/15	1	39.50	0	0.00	38.70	1	6,445	0.02%
2020/06/11	3	39.95	1	39.10	39.10	2	6,634	0.03%
2020/06/10	5	41.04	3	42.00	40.90	2	6,713	0.03%
2020/06/08	1	42.05	5	41.80	41.35	-4	6,938	-0.06%
2020/06/05	3	41.37	2	41.43	41.30	1	6,947	0.01%
2020/06/04	8	41.68	2	40.90	40.90	6	6,998	0.09%
2020/06/03	10	42.74	11	42.85	42.90	-1	6,893	-0.01%
2020/06/02	7	42.69	2	42.85	42.25	5	6,858	0.07%
2020/06/01	2	42.10	2	41.53	41.75	0	6,965	0.00%
2020/05/28	6	42.08	4	41.50	40.50	2	7,155	0.03%
2020/05/27	6	42.28	7	42.56	42.05	-1	7,191	-0.01%
2020/05/22	9	41.79	8	41.17	40.80	1	7,432	0.01%
2020/05/19	1	39.00	0	0.00	39.45	1	7,609	0.01%
2020/05/15	1	37.90	0	0.00	37.85	1	7,715	0.01%
2020/05/14	1	38.80	0	0.00	38.50	1	7,924	0.01%
2020/05/13	1	40.30	0	0.00	40.70	1	8,068	0.01%
2020/05/11	4	41.84	1	42.90	41.25	3	8,125	0.04%
2020/05/08	2	43.10	0	0.00	42.85	2	8,055	0.02%
2020/05/07	1	41.80	2	42.03	42.00	-1	7,952	-0.01%
2020/05/06	1	42.50	2	41.75	41.40	-1	8,021	-0.01%
2020/05/05	6	41.68	8	41.80	41.25	-2	7,967	-0.03%
2020/05/04	8	40.91	4	41.21	41.00	4	8,032	0.05%
2020/04/29	3	43.70	15	44.05	42.10	-12	8,008	-0.15%
2020/04/28	1	41.90	6	42.11	41.60	-5	7,605	-0.07%
2020/04/27	4	41.33	0	0.00	42.30	4	7,532	0.05%
2020/04/24	1	41.10	3	41.65	41.10	-2	7,577	-0.03%
2020/04/23	5	41.16	8	41.68	42.00	-3	7,618	-0.04%
2020/04/22	1	40.10	2	40.58	40.85	-1	7,550	-0.01%
2020/04/21	10	40.84	5	39.72	39.60	5	7,471	0.07%
2020/04/20	13	40.59	0	0.00	40.60	13	7,323	0.18%
2020/04/17	1	40.70	10	40.63	39.50	-9	7,215	-0.12%
2020/04/15	2	40.30	1	40.75	40.10	1	7,102	0.01%
2020/04/14	6	40.01	3	40.12	40.35	3	7,053	0.04%
2020/04/13	3	39.12	3	39.40	38.65	0	6,936	0.00%
2020/04/10	8	39.42	3	39.55	39.45	5	6,900	0.07%
2020/04/08	1	38.80	1	39.10	40.55	0	6,738	0.00%
2020/04/07	5	38.75	5	38.41	39.40	0	6,561	0.00%
2020/04/06	5	34.95	7	34.96	36.65	-2	6,346	-0.03%
2020/04/01	7	32.75	7	32.59	33.35	0	6,205	0.00%
2020/03/31	8	33.94	7	34.17	33.20	1	6,118	0.02%
2020/03/30	2	32.38	1	32.80	32.85	1	5,954	0.02%
2020/03/27	1	34.35	13	34.72	34.75	-12	5,823	-0.21%
2020/03/24	0	0.00	4	26.15	26.15	-4	5,789	-0.07%
2020/03/23	14	23.63	13	24.53	23.80	1	5,810	0.02%
2020/03/20	25	26.91	28	27.33	25.80	-3	5,810	-0.05%
2020/03/19	1	26.45	2	26.45	26.45	-1	5,691	-0.02%
2020/03/18	11	29.57	9	30.73	29.35	2	5,764	0.03%
2020/03/17	2	32.60	2	33.05	32.60	0	5,749	0.00%
2020/03/16	3	36.57	1	36.60	36.20	2	5,824	0.03%
2020/03/13	5	39.00	1	38.30	40.20	4	5,759	0.07%
2020/03/12	1	42.35	2	42.18	42.00	-1	5,582	-0.02%
2020/03/11	8	43.24	0	0.00	42.95	8	5,422	0.15%
2020/03/10	10	45.73	15	46.07	46.20	-5	5,315	-0.09%
2020/03/09	0	0.00	1	45.00	43.90	-1	5,190	-0.02%
2020/03/06	1	46.70	0	0.00	46.50	1	5,084	0.02%
2020/03/05	2	47.38	0	0.00	47.10	2	4,993	0.04%
2020/03/04	0	0.00	20	43.61	45.90	-20	4,785	-0.42%
2020/03/02	1	43.25	6	43.31	43.25	-5	4,494	-0.11%
2020/02/27	28	43.74	4	43.04	40.35	24	4,322	0.56%
2020/02/26	5	42.00	0	0.00	41.65	5	3,983	0.13%
2020/02/24	2	42.00	2	41.50	41.50	0	3,772	0.00%
2020/02/19	0	0.00	1	39.00	39.30	-1	3,318	-0.03%
2020/02/18	1	38.55	1	39.10	38.50	0	3,243	0.00%
2020/02/17	6	39.83	5	39.30	38.55	1	3,125	0.03%
2020/02/14	5	38.80	0	0.00	38.90	5	2,867	0.17%
2020/02/13	4	35.75	9	35.55	35.40	-5	2,648	-0.19%
2020/02/05	5	37.40	1	37.30	36.20	4	2,219	0.18%
2020/02/04	1	36.20	0	0.00	36.55	1	2,077	0.05%
2020/01/20	1	37.00	0	0.00	37.00	1	1,741	0.06%
2020/01/17	0	0.00	11	35.78	35.75	-11	1,597	-0.69%
2020/01/02	2	30.85	2	31.20	31.20	0	1,182	0.00%
2019/12/31	0	0.00	1	30.20	30.25	-1	1,145	-0.09%
2019/12/26	0	0.00	1	30.65	30.50	-1	1,128	-0.09%
2019/12/25	2	30.93	1	32.10	30.90	1	1,123	0.09%
2019/12/23	1	31.00	0	0.00	30.55	1	1,073	0.09%
2019/12/18	0	0.00	1	30.00	30.00	-1	995	-0.10%
2019/12/17	5	30.50	0	0.00	30.40	5	956	0.52%
2019/12/16	0	0.00	5	32.80	32.35	-5	875	-0.57%
2019/12/13	1	30.85	1	31.50	31.50	0	744	0.00%
2019/12/12	19	31.52	8	32.58	30.50	11	643	1.71%
2019/12/11	11	30.66	10	32.10	32.10	1	519	0.19%
2019/09/05	1	25.15	0	0.00	25.15	1	499	0.20%
2019/08/13	0	0.00	4	24.25	24.15	-4	456	-0.88%
2019/08/12	4	23.93	0	0.00	24.05	4	451	0.89%
2019/08/08	2	24.80	2	25.20	25.05	0	428	0.00%
2019/07/19	0	0.00	0.2	28.70	28.75	-0.2	256	-0.09%
2019/04/19	0.1	27.55	0	0.00	27.55	0.1	666	0.02%
2019/04/10	0.1	28.35	0	0.00	28.35	0.1	685	0.02%
2019/01/18	0	0.00	1	27.70	27.20	-1	491	-0.20%
2019/01/14	1	28.60	0	0.00	28.50	1	401	0.25%