祥碩 (5269)-元富-古亭券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2220
漲跌
▲130
漲幅
+6.22%
成交量
1,215張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/01	2	1307.50	2	1320.00	1310.00	0	1,137	0.00%
2023/10/31	9	1311.67	9	1367.78	1315.00	0	1,125	0.00%
2023/10/30	1	1275.00	1	1295.00	1345.00	0	1,110	0.00%
2023/10/26	0	1255.00	0	0.00	1240.00	0	1,071	0.00%
2023/10/25	2	1360.00	0.2	1350.00	1325.00	1.8	1,055	0.17%
2023/10/24	3	1246.67	4	1272.50	1270.00	-1	1,018	-0.10%
2023/10/23	2	1247.08	3	1243.33	1210.00	-1	1,010	-0.10%
2023/10/20	2	1245.00	2	1265.00	1265.00	0	1,006	0.00%
2023/10/19	1	1200.00	1	1225.00	1230.00	0	984	0.00%
2023/10/18	1	1210.00	1	1245.00	1210.00	0	993	0.00%
2023/10/17	1	1215.00	1	1200.00	1200.00	0	992	0.00%
2023/10/13	2	1242.50	2	1260.00	1235.00	0	1,001	0.00%
2023/10/12	1	1250.00	0	0.00	1250.00	1	990	0.10%
2023/10/11	2	1260.00	2	1275.00	1280.00	0	980	0.00%
2023/10/06	1	1250.00	1	1285.00	1250.00	0	975	0.00%
2023/10/05	9	1288.33	15	1268.33	1290.00	-6	977	-0.61%
2023/10/04	2	1235.00	2	1177.50	1235.00	0	948	0.00%
2023/09/26	1	1190.00	1	1160.00	1160.00	0	898	0.00%
2023/09/22	1	1095.00	1	1120.00	1185.00	0	878	0.00%
2023/09/20	1	1190.00	0	0.00	1165.00	1	851	0.12%
2023/09/19	10	1242.00	4	1266.25	1235.00	6	851	0.70%
2023/09/18	1	1280.00	0	0.00	1265.00	1	834	0.12%
2023/09/15	1	1200.00	0	0.00	1200.00	1	801	0.12%
2023/09/14	2	1090.05	1	1110.00	1105.00	1	770	0.13%
2023/09/08	1	1045.00	1	1035.00	1035.00	0	756	0.00%
2023/09/07	2	1030.00	1	1020.00	1030.00	1	760	0.13%
2023/09/05	2	989.00	1	1005.00	1030.00	1	753	0.13%
2023/09/04	1	990.00	1	984.00	984.00	0	743	0.00%
2023/09/01	1	989.00	1	1005.00	981.00	0	747	0.00%
2023/08/30	2	965.00	2	990.50	965.00	0	738	0.00%
2023/08/29	1	944.00	1	969.00	968.00	0	731	0.00%
2023/08/25	0	878.00	0	0.00	870.00	0	715	0.00%
2023/08/15	0	0.00	0.2	867.00	872.00	-0.2	809	-0.03%
2023/08/14	0	841.00	0	0.00	850.00	0	819	0.00%
2023/08/11	0.1	852.20	0	0.00	848.00	0.1	834	0.02%
2023/08/10	0.1	876.50	0	0.00	863.00	0.1	835	0.01%
2023/08/08	0	947.00	0	0.00	942.00	0	863	0.00%
2023/08/02	1	988.00	1	953.00	953.00	0	874	0.00%
2023/07/27	2	979.00	2	965.00	965.00	0	873	0.00%
2023/07/20	1	985.00	1	1040.00	985.00	0	850	0.00%
2023/07/11	0	0.00	5.1	1065.00	1030.00	-5.1	830	-0.61%
2023/06/30	1	1055.00	0	0.00	1055.00	1	892	0.11%
2023/06/27	1	1025.00	0	0.00	1020.00	1	901	0.11%
2023/06/21	2	1140.19	0	0.00	1135.00	2	887	0.23%
2023/06/20	1	1164.88	0	0.00	1170.00	1	892	0.11%
2023/06/13	0	0.00	2	1172.50	1225.00	-2	974	-0.21%
2023/06/08	1	1130.00	0	0.00	1140.00	1	1,022	0.10%
2023/06/07	0	0.00	2.2	1187.26	1185.00	-2.2	1,066	-0.21%
2023/06/06	0.2	1142.08	0	0.00	1170.00	0.2	1,093	0.02%
2023/06/05	1	1165.00	0	0.00	1160.00	1	1,097	0.09%
2023/05/31	1	1155.00	1	1145.00	1175.00	0	1,103	0.00%
2023/05/30	2.2	1197.51	4	1205.00	1170.00	-1.8	1,091	-0.16%
2023/05/29	1	1310.00	0	0.00	1300.00	1	1,073	0.09%
2023/05/23	1	1305.00	0	0.00	1280.00	1	1,112	0.09%
2023/05/19	2	1232.50	2.5	1217.86	1230.00	-0.5	1,100	-0.04%
2023/05/18	1.2	1176.30	0.1	1215.00	1180.00	1.1	1,090	0.10%
2023/05/17	2	1175.00	2	1190.00	1175.00	0	1,080	0.00%
2023/05/16	1	1185.00	0	1205.00	1200.00	1	1,071	0.09%
2023/05/15	5	1160.00	5	1170.00	1160.00	0	1,068	0.00%
2023/05/03	0	0.00	1	1115.00	1110.00	-1	1,091	-0.09%
2023/05/02	1	1185.00	0	0.00	1155.00	1	1,105	0.09%
2023/04/28	0.1	1140.00	0	0.00	1135.00	0.1	1,110	0.00%
2023/04/13	0	0.00	1	1315.00	1275.00	-1	1,164	-0.09%
2023/04/12	2	1315.00	2	1300.00	1310.00	0	1,157	0.00%
2023/04/11	2	1310.00	1	1280.00	1330.00	1	1,148	0.09%
2023/04/10	2	1210.00	2	1190.00	1210.00	0	1,136	0.00%
2023/03/29	1	1120.05	1	1120.44	1125.00	0	1,097	0.00%
2023/03/28	1.1	1153.33	1	1150.00	1155.00	0.1	1,094	0.00%
2023/03/21	0	1225.00	0	0.00	1190.00	0	1,084	0.00%
2023/03/20	5	1247.00	5	1281.00	1260.00	0	1,071	0.00%
2023/03/17	4	1256.25	4.1	1202.26	1265.00	-0.1	1,060	-0.01%
2023/03/16	2	1137.50	2	1120.00	1165.00	0	1,025	0.00%
2023/03/15	0	1095.00	0	0.00	1095.00	0	1,011	0.00%
2023/03/10	0.1	1087.50	0	0.00	1095.00	0.1	1,009	0.01%
2023/03/09	0	0.00	0.2	1045.00	1045.00	-0.2	996	-0.02%
2023/03/08	0.1	951.00	0	0.00	951.00	0.1	1,012	0.01%
2023/03/03	1.1	993.10	4	962.00	954.00	-3	1,032	-0.29%
2023/03/02	0.1	988.00	0	0.00	980.00	0.1	1,033	0.01%
2023/03/01	0.1	997.00	1	970.00	996.00	-0.9	1,041	-0.08%
2023/02/24	2.1	997.52	1	1019.71	991.00	1.1	1,045	0.10%
2023/02/21	3	984.00	1	1005.00	1005.00	2	1,074	0.19%
2023/02/17	1	912.00	0	0.00	903.00	1	1,100	0.09%
2023/02/14	0	899.67	0	0.00	892.00	0	1,195	0.00%
2023/01/30	0	0.00	0	856.00	888.00	0	1,176	0.00%
2023/01/17	0	802.75	0	0.00	808.00	0	1,174	0.00%
2023/01/16	0	810.81	0	0.00	810.00	0	1,175	0.00%
2023/01/10	0	0.00	1	786.00	799.00	-1	1,157	-0.09%
2023/01/09	1	789.00	1	785.00	785.00	0	1,149	0.00%
2023/01/05	2	757.00	2	760.00	754.00	0	1,130	0.00%
2022/12/21	2	702.50	1	704.00	704.00	1	1,150	0.09%
2022/12/02	0	0.00	2	789.00	785.00	-2	1,115	-0.18%
2022/12/01	3	778.33	3	771.33	770.00	0	1,099	0.00%
2022/11/28	1	747.00	1	754.00	747.00	0	1,019	0.00%
2022/11/25	2	749.00	0	0.00	751.00	2	1,018	0.20%
2022/11/21	8	741.63	8	750.38	738.00	0	1,014	0.00%
2022/11/18	13	745.69	13	756.85	741.00	0	1,002	0.00%
2022/11/17	8	733.88	8	741.00	734.00	0	961	0.00%
2022/11/16	4	738.00	4	719.25	738.00	0	937	0.00%
2022/11/15	39	729.44	42	727.81	732.00	-3	919	-0.33%
2022/11/14	2	696.50	2	662.50	713.00	0	880	0.00%
2022/11/11	3	646.33	0	0.00	649.00	3	855	0.35%
2022/11/09	3	654.33	3	647.67	660.00	0	807	0.00%
2022/11/04	0	0.00	6	591.00	599.00	-6	805	-0.75%
2022/10/28	1	588.00	1	587.00	588.00	0	799	0.00%
2022/10/27	6	597.50	0	0.00	597.00	6	785	0.76%
2022/10/25	2	582.50	2	577.00	555.00	0	758	0.00%
2022/10/20	0	597.00	0	0.00	610.00	0	754	0.00%
2022/10/19	1	616.00	1	639.00	616.00	0	750	0.00%
2022/10/14	1	650.00	1	639.00	639.00	0	726	0.00%
2022/10/06	1	737.00	1	744.00	737.00	0	709	0.00%
2022/10/05	9	736.22	9	732.11	736.00	0	721	0.00%
2022/10/04	0	0.00	0	689.00	704.00	0	716	0.00%
2022/09/28	0	646.00	0	0.00	641.00	0	710	0.00%
2022/09/15	0	841.00	0	0.00	821.00	0	706	0.00%
2022/09/12	1	855.00	1	851.00	851.00	0	718	0.00%
2022/09/02	1	898.00	1	872.00	872.00	0	726	0.00%
2022/09/01	1	920.00	1	890.00	890.00	0	725	0.00%
2022/08/31	1	922.00	1	935.00	935.00	0	721	0.00%
2022/08/30	2	946.99	2	918.00	918.00	0	724	0.00%
2022/08/29	1	957.00	1	962.00	962.00	0	712	0.00%
2022/08/26	1	981.00	1	990.00	990.00	0	712	0.00%
2022/08/16	3	980.00	3	979.33	980.00	0	728	0.00%
2022/08/11	0	914.00	0	0.00	909.00	0	691	0.00%
2022/07/11	0	1035.00	0	0.00	995.00	0	774	0.00%
2022/06/28	11	1198.18	11	1181.36	1195.00	0	751	0.00%
2022/06/23	0	1115.00	0	0.00	1125.00	0	731	0.00%
2022/05/24	0	1285.00	0	0.00	1280.00	0	675	0.00%
2022/05/17	2	1360.00	2	1345.00	1350.00	0	643	0.00%
2022/05/13	3	1241.67	3	1303.33	1245.00	0	642	0.00%
2022/05/09	0	1295.00	0	0.00	1300.00	0	645	0.00%
2022/05/06	0	1310.00	0	0.00	1360.00	0	635	0.00%
2022/05/05	0	1402.50	0	0.00	1395.00	0	624	0.00%
2022/04/28	0	0.00	0	1410.00	1400.00	0	599	-0.01%
2022/04/27	0	1307.31	0	0.00	1350.00	0	598	0.00%
2022/04/25	0	1480.00	0	0.00	1450.00	0	576	0.00%
2022/04/22	0	1560.00	0	0.00	1550.00	0	564	0.00%
2022/04/15	0	1535.00	0	0.00	1480.00	0	560	0.00%
2022/04/14	0	1615.00	0	0.00	1605.00	0	553	0.00%
2022/04/11	0	1695.00	0	0.00	1685.00	0	550	0.00%
2022/04/06	0	1877.50	0	0.00	1870.00	0	551	0.00%
2022/04/01	0	1870.00	0	0.00	1900.00	0	557	0.00%
2022/03/30	0	2001.25	0	2015.00	2000.00	0	561	0.00%
2022/03/28	0	1880.00	0	0.00	1870.00	0	546	0.00%
2022/03/25	0	1945.00	0.3	1955.00	1945.00	-0.3	545	-0.05%
2022/03/04	0	0.00	1	1805.00	1780.00	-1	573	-0.17%
2022/02/11	1	1775.00	0	0.00	1780.00	1	639	0.16%
2022/01/21	1	1635.00	1	1645.00	1645.00	0	627	0.00%
2022/01/19	1	1580.00	1	1535.00	1580.00	0	622	0.00%
2022/01/06	0	1580.39	0	0.00	1555.00	0	722	0.00%
2022/01/05	0	1632.50	0	0.00	1595.00	0	724	0.01%
2022/01/04	0	1740.00	0	0.00	1725.00	0	730	0.00%
2021/12/20	0	1765.00	0	0.00	1745.00	0	864	0.00%
2021/12/07	0	1875.00	0	0.00	1900.00	0	922	0.00%
2021/11/16	0	0.00	0	1780.00	1780.00	0	939	0.00%
2021/11/12	0	0.00	1	1655.00	1660.00	-1	935	-0.11%
2021/11/11	1	1645.16	1	1690.29	1645.00	0	938	0.00%
2021/11/10	0	0.00	0	1785.00	1785.00	0	926	0.00%
2021/10/12	0	1470.00	0	1505.00	1525.00	0	927	0.00%
2021/10/07	1	1545.05	0	0.00	1565.00	1	936	0.11%
2021/10/06	0	1635.00	0	0.00	1575.00	0	962	0.00%
2021/10/01	2	1665.00	2	1697.50	1705.00	0	943	0.00%
2021/09/30	0	1695.00	0	0.00	1670.00	0	933	0.00%
2021/09/29	0	1765.00	0	0.00	1735.00	0	915	0.00%
2021/09/28	0	1770.00	2	1787.50	1775.00	-2	905	-0.22%
2021/09/27	0	1827.50	0	0.00	1830.00	0	902	0.00%
2021/09/24	0	0.00	5	1906.00	1875.00	-5	889	-0.56%
2021/09/23	1	1940.00	1	2020.00	1930.00	0	877	0.00%
2021/09/16	1	1970.00	0	0.00	1960.00	1	859	0.12%
2021/09/14	0.1	2089.00	0	0.00	2100.00	0.1	849	0.01%
2021/09/13	0	2142.50	0	0.00	2130.00	0	841	0.00%
2021/09/10	1	2305.00	0	0.00	2365.00	1	830	0.12%
2021/09/07	0	0.00	1	2180.00	2165.00	-1	804	-0.12%
2021/09/03	0	0.00	2	2322.50	2285.00	-2	808	-0.25%
2021/09/02	3	2355.10	2	2362.50	2285.00	1	793	0.13%
2021/09/01	1	2260.00	1	2260.00	2260.00	0	772	0.00%
2021/08/31	1	2090.00	0	0.00	2075.00	1	762	0.13%
2021/08/30	1	2040.00	0	1960.00	2035.00	1	755	0.13%
2021/08/25	0	1950.00	0	0.00	1955.00	0	766	0.00%
2021/08/24	0	0.00	0	1955.00	1900.00	0	771	0.00%
2021/08/20	0	1835.00	0	0.00	1850.00	0	800	0.00%
2021/08/18	0	0.00	3	1798.33	1830.00	-3	827	-0.36%
2021/08/17	1	1840.00	1	1850.00	1800.00	0	831	0.00%
2021/08/09	1	1920.00	7	1910.71	1910.00	-6	896	-0.67%
2021/08/06	0	0.00	1	2050.00	2040.00	-1	893	-0.11%
2021/08/04	5	2109.00	0	0.00	2100.00	5	954	0.52%
2021/08/03	4	2141.25	4	2191.26	2205.00	0	954	0.00%
2021/07/30	2	2045.00	0	0.00	1955.00	2	938	0.21%
2021/07/29	2	2095.00	2	2104.78	2105.00	0	931	0.00%
2021/07/28	1	1805.00	1	1915.00	1915.00	0	913	0.00%
2021/07/27	0	0.00	1	1910.00	1860.00	-1	916	-0.11%
2021/07/26	1	1895.00	2	1929.96	1900.00	-1	920	-0.11%
2021/07/23	0	0.00	0	1830.00	1880.00	0	953	0.00%
2021/07/22	2	1872.50	1	1910.00	1850.00	1	971	0.10%
2021/07/21	0	1850.00	1	1900.00	1860.00	-1	992	-0.10%
2021/07/16	1	1820.00	0	0.00	1855.00	1	1,006	0.10%
2021/07/15	2	1822.50	2	1830.00	1785.00	0	1,013	0.00%
2021/07/14	4	1817.50	5	1810.90	1820.00	-1	1,006	-0.10%
2021/07/13	0	0.00	1	1740.00	1740.00	-1	989	-0.10%
2021/07/12	0	0.00	1	1515.00	1585.00	-1	952	-0.11%
2021/07/09	1	1445.00	0	0.00	1445.00	1	949	0.11%
2021/07/06	0	1465.00	0	1480.00	1455.00	0	995	0.00%
2021/06/28	0	1346.67	0	0.00	1350.00	0	991	0.00%
2021/06/22	0	0.00	0.1	1480.00	1415.00	-0.1	979	-0.01%
2021/06/18	0	0.00	2	1520.00	1475.00	-2	983	-0.20%
2021/06/17	0	1470.00	0	0.00	1505.00	0	981	0.00%
2021/06/16	2	1514.93	0	0.00	1500.00	2	993	0.20%
2021/06/15	2	1550.00	1	1540.00	1550.00	1	996	0.10%
2021/06/11	3.1	1507.26	5	1517.00	1500.00	-1.9	998	-0.19%
2021/06/09	2	1410.00	0	0.00	1410.00	2	985	0.20%
2021/06/08	0	0.00	1	1445.00	1410.00	-1	990	-0.10%
2021/06/04	1	1395.00	1	1385.00	1435.00	0	1,013	0.00%
2021/06/03	0	0.00	4	1430.00	1430.00	-4	1,024	-0.39%
2021/06/02	2	1402.50	4	1455.00	1395.00	-2	1,023	-0.20%
2021/06/01	0	0.00	1	1510.00	1485.00	-1	1,016	-0.10%
2021/05/27	2	1442.50	1	1435.00	1455.00	1	994	0.10%
2021/05/26	6	1440.00	5	1435.00	1465.00	1	992	0.10%
2021/05/25	8	1370.00	8	1370.00	1355.00	0	987	0.00%
2021/05/20	10	1275.00	5	1290.00	1245.00	5	1,006	0.50%
2021/05/19	1	1265.00	1	1265.00	1225.00	0	1,012	0.00%
2021/05/18	1	1255.00	0	0.00	1285.00	1	1,007	0.10%
2021/05/13	1	1060.00	0	0.00	1000.00	1	951	0.11%
2021/05/12	1	1020.00	0	0.00	1090.00	1	929	0.11%
2021/05/10	0	0.00	0	1045.00	1035.00	0	916	0.00%
2021/05/03	0	0.00	0.1	1150.00	1115.00	-0.1	958	-0.01%
2021/04/29	0.1	1255.56	0	0.00	1180.00	0.1	969	0.01%
2021/04/26	1	1140.00	0	0.00	1150.00	1	897	0.11%
2021/04/20	1	1190.00	0	0.00	1175.00	1	878	0.11%
2021/04/16	2	1257.50	0	0.00	1290.00	2	873	0.23%
2021/04/15	2	1227.50	0	0.00	1215.00	2	874	0.23%
2021/04/14	2	1220.00	0	0.00	1210.00	2	864	0.23%
2021/02/19	0	0.00	1	1830.00	1755.00	-1	929	-0.11%
2021/01/08	0	0.00	1	1870.00	1835.00	-1	1,054	-0.09%
2020/12/16	1	1735.00	0	0.00	1745.00	1	1,175	0.09%
2020/12/15	0	0.00	0	1675.00	1645.00	0	1,159	0.00%
2020/12/08	0	1685.00	0	0.00	1665.00	0	1,201	0.00%
2020/12/07	0	0.00	1	1690.00	1705.00	-1	1,219	-0.08%
2020/12/03	1	1655.00	0	0.00	1655.00	1	1,263	0.08%
2020/11/18	1	1555.00	1	1565.00	1575.00	0	1,349	0.00%
2020/10/16	0	0.00	1	1495.00	1500.00	-1	1,274	-0.08%
2020/10/08	1	1550.00	0	0.00	1545.00	1	1,263	0.08%
2020/09/04	1	1570.00	0	0.00	1525.00	1	1,161	0.09%
2020/08/19	0	0.00	1	1740.00	1700.00	-1	1,068	-0.09%
2020/08/18	0	0.00	3	1733.33	1685.00	-3	1,064	-0.28%
2020/08/14	3	1835.00	0	0.00	1845.00	3	1,045	0.29%
2020/08/12	0	0.00	4	1717.50	1705.00	-4	1,043	-0.38%
2020/08/11	0	0.00	10	1756.00	1800.00	-10	1,061	-0.94%
2020/08/05	7	1879.29	0	0.00	1885.00	7	1,113	0.63%
2020/08/03	0	0.00	5	1760.00	1780.00	-5	1,133	-0.44%
2020/07/31	0	0.00	1	1835.00	1850.00	-1	1,133	-0.09%
2020/07/30	1	1885.00	0	0.00	1805.00	1	1,131	0.09%
2020/07/28	3	1830.00	0	0.00	1750.00	3	1,131	0.27%
2020/07/24	0	0.00	4	1717.50	1720.00	-4	1,176	-0.34%
2020/07/23	5	1796.00	0	0.00	1810.00	5	1,178	0.42%
2020/07/21	3	1655.00	0	0.00	1730.00	3	1,191	0.25%
2020/07/20	4	1545.00	0	0.00	1600.00	4	1,199	0.33%
2020/07/15	0	0.00	1	1610.00	1605.00	-1	1,218	-0.08%
2020/06/30	0	0.00	1	1450.00	1435.00	-1	1,258	-0.08%
2020/06/12	1	1385.00	1	1375.00	1370.00	0	1,418	0.00%
2020/06/10	1	1275.00	0	0.00	1280.00	1	1,425	0.07%
2020/06/08	1	1125.00	0	0.00	1145.00	1	1,488	0.07%
2020/06/02	1	1115.00	1	1110.00	1090.00	0	1,567	0.00%
2020/05/22	0	0.00	1	1155.00	1170.00	-1	1,620	-0.06%
2020/05/19	0	0.00	1	1110.00	1105.00	-1	1,597	-0.06%
2020/05/18	1	1110.00	0	0.00	1100.00	1	1,591	0.06%
2020/05/15	1	1015.00	1	1030.00	1050.00	0	1,579	0.00%
2020/05/14	0	0.00	2	959.50	956.00	-2	1,561	-0.13%
2020/05/06	2	854.00	1	843.00	854.00	1	1,561	0.06%
2020/05/05	1	855.00	0	0.00	852.00	1	1,567	0.06%
2020/05/04	0	0.00	6	829.00	846.00	-6	1,566	-0.38%
2020/04/30	3	834.00	1	873.00	838.00	2	1,567	0.13%
2020/04/29	1	839.00	0	0.00	876.00	1	1,541	0.06%
2020/04/27	5	789.60	0	0.00	799.00	5	1,530	0.33%
2020/04/22	0	0.00	1	725.00	748.00	-1	1,530	-0.07%
2020/04/20	1	744.00	1	753.00	753.00	0	1,543	0.00%
2020/03/27	0	0.00	1	778.00	780.00	-1	1,316	-0.08%
2020/03/26	0	0.00	1	743.00	743.00	-1	1,274	-0.08%
2020/03/24	2	694.00	0	0.00	698.00	2	1,230	0.16%
2020/03/19	1	618.00	1	617.00	617.00	0	1,161	0.00%
2020/03/18	3	694.00	3	690.67	685.00	0	1,139	0.00%
2020/03/13	0	0.00	1	712.00	741.00	-1	1,065	-0.09%
2020/03/12	2	772.50	2	780.50	776.00	0	1,039	0.00%
2020/03/10	1	840.00	0	0.00	859.00	1	949	0.11%
2020/03/09	4	881.25	5	863.20	832.00	-1	932	-0.11%
2020/03/06	6	872.33	6	867.00	900.00	0	927	0.00%
2020/03/05	6	869.83	5	846.20	882.00	1	922	0.11%
2020/03/04	5	808.80	6	814.33	802.00	-1	899	-0.11%
2020/02/27	1	799.00	2	782.50	779.00	-1	870	-0.11%
2020/02/26	0	0.00	2	787.00	785.00	-2	862	-0.23%
2020/02/25	1	786.00	0	0.00	785.00	1	847	0.12%
2020/02/12	2	949.50	0	0.00	959.00	2	776	0.26%
2020/02/10	0	0.00	1	890.00	900.00	-1	736	-0.14%
2020/02/05	1	864.00	0	0.00	871.00	1	689	0.14%
2020/01/30	0	0.00	1	791.00	766.00	-1	648	-0.15%
2020/01/20	1	814.00	0	0.00	818.00	1	628	0.16%
2020/01/16	2	747.50	0	0.00	769.00	2	584	0.34%
2020/01/13	1	695.00	0	0.00	723.00	1	551	0.18%
2019/10/23	0	0.00	1	499.00	490.00	-1	741	-0.13%
2019/10/16	0	0.00	12	529.00	522.00	-12	755	-1.59%
2019/10/07	14	505.14	14	500.29	508.00	0	800	0.00%
2019/10/02	0	0.00	1	490.50	493.00	-1	799	-0.13%
2019/10/01	2	481.00	0	0.00	480.00	2	799	0.25%
2019/09/27	0	0.00	2	479.00	485.00	-2	804	-0.25%
2019/09/25	1	488.50	2	489.00	486.00	-1	812	-0.12%
2019/09/24	1	478.50	0	0.00	479.50	1	813	0.12%
2019/09/20	3	467.00	1	467.00	477.00	2	835	0.24%
2019/09/19	1	466.00	4	466.63	464.00	-3	854	-0.35%
2019/09/18	0	0.00	1	454.00	454.50	-1	850	-0.12%
2019/09/17	0	0.00	2	469.00	469.00	-2	847	-0.24%
2019/09/11	1	485.00	1	488.00	485.50	0	894	0.00%
2019/09/06	2	501.00	0	0.00	484.50	2	923	0.22%
2019/09/05	2	500.50	0	0.00	498.00	2	930	0.21%
2019/09/04	0	0.00	1	500.00	508.00	-1	937	-0.11%
2019/09/03	1	500.00	0	0.00	496.50	1	964	0.10%
2019/09/02	12	504.42	1	499.50	509.00	11	983	1.12%
2019/08/30	0	0.00	1	498.00	505.00	-1	992	-0.10%
2019/08/28	1	486.00	0	0.00	479.00	1	997	0.10%
2019/08/23	1	522.00	0	0.00	518.00	1	1,029	0.10%
2019/08/21	1	571.00	2	568.00	570.00	-1	1,035	-0.10%
2019/08/20	1	578.00	0	0.00	570.00	1	1,034	0.10%
2019/08/19	0	0.00	1	569.00	571.00	-1	1,027	-0.10%
2019/08/16	1	555.00	0	0.00	555.00	1	1,030	0.10%
2019/08/14	1	554.00	0	0.00	556.00	1	1,055	0.09%
2019/08/12	1	561.00	0	0.00	566.00	1	1,052	0.10%
2019/08/08	1	526.00	2	541.50	538.00	-1	1,028	-0.10%
2019/08/02	1	513.00	1	518.00	530.00	0	1,031	0.00%
2019/07/29	0	0.00	1	531.00	537.00	-1	1,025	-0.10%
2019/07/26	1	525.00	0	0.00	522.00	1	1,022	0.10%
2019/07/19	1	537.00	0	0.00	539.00	1	1,034	0.10%
2019/07/17	9	556.00	9	558.00	562.00	0	1,014	0.00%
2019/07/15	7	546.14	7	549.57	552.00	0	995	0.00%
2019/07/11	0	0.00	12	522.50	520.00	-12	965	-1.24%
2019/07/10	12	517.33	0	0.00	517.00	12	953	1.26%
2019/07/04	0	0.00	1	504.00	493.00	-1	930	-0.11%
2019/07/02	0	0.00	9	504.56	493.00	-9	924	-0.97%
2019/07/01	9	512.67	0	0.00	504.00	9	928	0.97%
2019/06/25	0	0.00	3	462.50	460.00	-3	875	-0.34%
2019/06/24	3	466.67	1	458.00	464.00	2	865	0.23%
2019/06/21	1	452.00	0	0.00	452.00	1	854	0.12%
2019/06/19	1	475.00	1	477.50	481.50	0	837	0.00%
2019/06/17	1	470.50	0	0.00	480.00	1	839	0.12%
2019/06/12	0	0.00	9	512.67	508.00	-9	829	-1.09%
2019/06/11	9	517.33	0	0.00	520.00	9	825	1.09%
2019/06/06	1	508.00	9	509.56	487.50	-8	797	-1.00%
2019/06/04	0	0.00	2	525.00	519.00	-2	807	-0.25%
2019/06/03	0	0.00	10	556.70	543.00	-10	806	-1.24%
2019/05/31	20	561.80	0	0.00	562.00	20	809	2.47%
2019/05/30	3	535.00	3	537.00	532.00	0	778	0.00%
2019/05/29	14	510.43	14	525.57	531.00	0	763	0.00%
2019/05/23	0	0.00	1	466.00	481.50	-1	774	-0.13%
2019/05/22	7	467.50	6	470.67	473.00	1	781	0.13%
2019/04/08	2	596.00	2	607.50	595.00	0	999	0.00%
2019/03/11	1	569.00	1	556.00	556.00	0	958	0.00%
2019/03/08	2	544.00	2	559.50	561.00	0	958	0.00%
2019/02/26	2	591.50	2	569.00	566.00	0	965	0.00%
2019/02/20	1	648.00	1	619.00	619.00	0	1,004	0.00%
2019/02/18	1	651.00	1	649.00	631.00	0	1,032	0.00%
2019/02/15	2	647.00	2	629.00	629.00	0	1,067	0.00%
2019/02/13	1	637.00	1	668.00	668.00	0	1,150	0.00%
2019/01/30	1	569.00	1	596.00	598.00	0	1,175	0.00%
2019/01/29	2	566.00	2	553.00	553.00	0	1,177	0.00%
2019/01/25	2	614.50	2	594.50	589.00	0	1,190	0.00%
2018/12/19	3	497.83	3	497.83	500.00	0	1,537	0.00%
2018/11/30	0	0.00	1	485.50	492.00	-1	1,555	-0.06%
2018/11/28	1	493.00	0	0.00	480.00	1	1,567	0.06%
2018/11/13	1	405.00	1	409.00	443.50	0	1,408	0.00%
2018/11/01	1	462.00	1	449.00	464.00	0	1,161	0.00%
2018/10/29	2	368.00	2	373.00	386.00	0	1,093	0.00%
2018/10/15	2	432.75	2	433.75	440.00	0	891	0.00%
2018/10/09	1	404.00	1	406.00	419.00	0	855	0.00%
2018/09/12	0	0.00	1	528.00	540.00	-1	739	-0.14%
2018/09/10	0	0.00	3	507.00	508.00	-3	742	-0.40%
2018/09/07	0	0.00	3	537.67	510.00	-3	733	-0.41%
2018/09/06	0	0.00	4	555.50	550.00	-4	730	-0.55%
2018/09/05	2	589.50	1	582.00	550.00	1	743	0.13%
2018/09/03	2	544.00	0	0.00	573.00	2	734	0.27%
2018/08/30	9	532.67	1	513.00	513.00	8	706	1.13%
2018/08/10	0	0.00	1.1	494.78	494.00	-1.1	684	-0.15%
2018/07/31	1	504.00	1	499.50	509.00	0	655	0.00%
2018/06/21	0	0.00	1	457.00	455.00	-1	499	-0.20%
2018/06/19	1	451.50	0	0.00	450.00	1	484	0.21%
2018/06/14	1	444.50	1	431.00	422.00	0	472	0.00%