隆大 (5519)-元富-古亭券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
42.40
漲跌
▼1.55
漲幅
-3.53%
成交量
4,145張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/01	2	22.05	0	0.00	22.00	2	407	0.49%
2023/07/05	0	0.00	3	25.03	25.05	-3	355	-0.84%
2023/07/04	0	0.00	2	25.03	25.05	-2	354	-0.56%
2023/06/21	1	25.10	0	0.00	25.05	1	360	0.28%
2023/06/16	2	24.95	0	0.00	24.90	2	351	0.57%
2023/06/07	1	24.80	0	0.00	24.75	1	360	0.28%
2023/05/29	1	24.60	0	0.00	24.55	1	408	0.24%
2023/03/07	0	0.00	1	24.10	24.25	-1	253	-0.39%
2023/02/23	1	23.75	10	23.85	23.85	-9	188	-4.78%
2023/02/20	0	0.00	1	22.90	23.05	-1	163	-0.61%
2023/02/15	0	0.00	1	22.60	22.50	-1	168	-0.60%
2023/02/14	2	22.45	0	0.00	22.50	2	168	1.19%
2022/12/09	0	0.00	2	22.75	22.85	-2	255	-0.78%
2022/12/05	0	0.00	1	22.95	23.00	-1	273	-0.37%
2022/11/15	10	22.05	0	0.00	22.25	10	289	3.45%
2022/09/14	0.1	22.20	0	0.00	22.20	0.1	318	0.04%
2022/09/08	0	21.80	0	0.00	21.80	0	311	0.00%
2022/09/06	1	21.85	0	0.00	21.90	1	304	0.33%
2022/08/15	0	0.00	1	21.20	21.25	-1	309	-0.32%
2022/06/27	1	22.20	0	0.00	22.10	1	460	0.22%
2022/04/13	1	23.55	0	0.00	23.40	1	767	0.13%
2022/04/08	1	24.20	0	0.00	24.25	1	793	0.13%
2021/12/29	0	0.00	3	21.57	21.55	-3	503	-0.60%
2021/12/27	0	0.00	1	21.25	21.25	-1	513	-0.19%
2021/12/17	1	21.30	0	0.00	21.20	1	604	0.17%
2021/12/03	1	21.20	0	0.00	21.30	1	712	0.14%
2021/11/12	10	21.77	8	21.69	21.75	2	872	0.23%
2021/10/01	0.2	21.40	0	0.00	21.40	0.2	968	0.02%
2021/08/27	1	22.25	1	22.40	22.50	0	942	0.00%
2021/08/23	0	0.00	1	21.95	22.00	-1	960	-0.10%
2021/08/17	1	21.95	0	0.00	21.85	1	974	0.10%
2021/08/03	0.1	22.55	0	0.00	22.55	0.1	1,534	0.01%
2021/08/02	0.1	22.35	0	0.00	22.35	0.1	1,576	0.01%
2021/06/03	0	0.00	4	22.70	22.60	-4	3,872	-0.10%
2021/06/02	1	22.75	1	22.45	22.70	0	3,917	0.00%
2021/05/18	0	0.00	1	20.15	21.05	-1	4,614	-0.02%
2021/05/17	0	0.00	4	20.30	19.30	-4	4,572	-0.09%
2021/05/14	2	20.80	0	0.00	20.80	2	4,516	0.04%
2021/05/11	1	24.60	0	0.00	22.90	1	4,266	0.02%
2021/05/04	3	22.20	0	0.00	22.85	3	3,904	0.08%
2021/04/27	1	24.00	0	0.00	24.30	1	3,594	0.03%
2021/04/26	8	23.80	0	0.00	24.20	8	3,379	0.24%
2021/04/23	0	0.00	1	23.60	23.75	-1	3,288	-0.03%
2021/04/22	0	0.00	1	25.45	24.10	-1	3,211	-0.03%
2021/04/21	1	24.75	5	24.60	24.75	-4	3,058	-0.13%
2021/04/19	1	23.40	0	0.00	23.50	1	2,798	0.04%
2021/04/16	0	0.00	3	21.37	21.40	-3	2,617	-0.11%
2021/04/13	8	20.39	0	0.00	20.45	8	2,373	0.34%
2021/03/17	0	0.00	18	18.64	18.50	-18	1,613	-1.12%
2021/02/25	0	0.00	1	17.45	18.00	-1	1,037	-0.10%
2021/02/24	1	17.00	0	0.00	17.00	1	827	0.12%
2020/12/29	8	15.50	0	0.00	15.55	8	566	1.41%
2020/08/21	0	0.00	7	16.65	16.90	-7	1,181	-0.59%
2020/03/13	0	0.00	3	11.90	11.90	-3	1,606	-0.19%
2020/02/06	7	15.25	0	0.00	15.15	7	1,777	0.39%
2020/01/20	10	16.30	0	0.00	16.25	10	1,706	0.59%
2020/01/16	0	0.00	1	16.20	16.20	-1	1,687	-0.06%
2020/01/10	0	0.00	3	16.92	17.05	-3	1,548	-0.19%
2020/01/08	0	0.00	10	16.41	16.40	-10	1,463	-0.68%
2019/12/23	7	16.25	0	0.00	16.20	7	1,266	0.55%
2019/12/20	0	0.00	10	16.40	16.40	-10	1,247	-0.80%
2019/12/12	5	15.95	5	16.05	16.00	0	1,069	0.00%
2019/12/11	10	16.05	10	16.15	16.05	0	1,071	0.00%
2019/12/10	0	0.00	1	16.00	16.05	-1	1,054	-0.09%
2019/11/22	10	16.30	0	0.00	16.35	10	1,110	0.90%
2019/11/20	2	15.85	0	0.00	16.05	2	1,002	0.20%
2019/11/19	0	0.00	1	16.10	15.80	-1	992	-0.10%
2019/11/05	0	0.00	10	15.95	15.95	-10	1,137	-0.88%
2019/11/04	10	16.15	0	0.00	16.15	10	1,123	0.89%
2019/09/12	0	0.00	4	15.50	15.50	-4	1,882	-0.21%
2019/09/10	1	15.50	0	0.00	15.55	1	1,935	0.05%
2019/09/09	5	15.80	0	0.00	15.80	5	1,945	0.26%
2019/07/19	0	0.00	2	16.60	16.60	-2	2,969	-0.07%
2019/07/15	2	16.70	0	0.00	16.80	2	3,044	0.07%
2019/07/10	3	16.60	0	0.00	16.20	3	2,972	0.10%
2019/07/05	0	0.00	10	16.90	17.10	-10	2,968	-0.34%
2019/06/27	11	16.79	1	16.85	16.70	10	3,137	0.32%
2019/06/26	0	0.00	8	17.76	16.85	-8	3,119	-0.26%
2019/06/25	6	17.35	0	0.00	17.20	6	2,918	0.21%
2019/06/20	4	17.55	0	0.00	17.50	4	3,142	0.13%
2019/06/18	0	0.00	1	17.05	16.90	-1	3,117	-0.03%
2019/06/17	0	0.00	3	17.30	17.05	-3	3,211	-0.09%
2019/06/14	0	0.00	56	17.45	17.20	-56	3,193	-1.75%
2019/06/13	59	17.17	1	17.20	17.30	58	3,122	1.86%
2019/06/12	0	0.00	10	16.67	16.70	-10	3,046	-0.33%
2019/06/11	10	16.75	0	0.00	16.60	10	3,029	0.33%
2019/05/27	0	0.00	2	16.90	17.20	-2	2,901	-0.07%
2019/05/20	1	16.45	11	16.32	16.50	-10	2,673	-0.37%
2019/05/17	11	16.22	5	16.22	16.10	6	2,636	0.23%
2019/05/16	4	16.53	2	16.90	16.20	2	2,614	0.08%
2019/05/15	1	16.80	1	16.80	16.80	0	2,522	0.00%
2019/05/14	3	16.17	3	16.30	16.30	0	2,444	0.00%
2019/05/13	4	16.04	4	16.21	16.25	0	2,396	0.00%
2019/05/10	10	15.20	11	15.09	15.70	-1	2,232	-0.04%
2019/05/07	1	14.80	0	0.00	14.75	1	2,122	0.05%
2019/05/03	0	0.00	4	15.10	15.05	-4	2,116	-0.19%
2019/04/24	20	15.75	20	15.58	15.55	0	2,307	0.00%
2019/04/19	3	15.18	0	0.00	15.10	3	2,150	0.14%
2019/04/16	0	0.00	1	16.10	15.90	-1	2,103	-0.05%
2019/04/09	0	0.00	2	15.80	15.85	-2	1,993	-0.10%
2019/04/08	0	0.00	2	15.90	15.95	-2	1,993	-0.10%
2019/03/29	0	0.00	3	15.60	15.65	-3	2,125	-0.14%
2019/03/27	4	15.83	0	0.00	15.85	4	2,210	0.18%
2019/03/26	2	14.95	0	0.00	15.20	2	2,096	0.10%
2019/03/25	2	15.00	0	0.00	14.90	2	2,048	0.10%
2019/03/20	0	0.00	1	14.20	14.15	-1	1,921	-0.05%
2019/03/14	1	13.40	0	0.00	13.40	1	1,835	0.05%
2019/03/12	2	13.80	0	0.00	13.70	2	1,810	0.11%
2019/03/08	0	0.00	2	13.25	13.20	-2	1,673	-0.12%
2019/03/07	2	13.35	0	0.00	13.20	2	1,663	0.12%
2019/03/05	0	0.00	1	13.65	13.35	-1	1,639	-0.06%
2019/02/15	1	12.95	0	0.00	13.05	1	1,534	0.07%
2019/02/13	1	13.25	0	0.00	13.20	1	1,500	0.07%
2019/01/18	0	0.00	6	13.38	13.30	-6	1,260	-0.48%
2019/01/17	5	12.80	0	0.00	12.75	5	1,103	0.45%
2019/01/09	0	0.00	5	12.65	12.40	-5	1,035	-0.48%
2019/01/03	1	12.05	1	12.15	12.00	0	977	0.00%
2019/01/02	1	12.15	0	0.00	12.10	1	966	0.10%
2018/12/26	1	12.50	0	0.00	12.50	1	913	0.11%
2018/12/25	6	13.04	0	0.00	12.95	6	852	0.70%
2018/12/20	5	13.10	0	0.00	12.55	5	468	1.07%
2018/05/03	0	0.00	1	12.35	12.35	-1	825	-0.12%
2018/05/02	0	0.00	1	12.35	12.35	-1	819	-0.12%
2018/04/24	0	0.00	5	12.35	12.15	-5	770	-0.65%
2018/04/20	4	11.75	0	0.00	11.50	4	663	0.60%
2018/04/18	0	0.00	6	11.28	11.20	-6	643	-0.93%
2018/04/12	4	12.15	0	0.00	12.10	4	555	0.72%
2018/03/23	5	10.65	0	0.00	10.70	5	179	2.79%