陸海 (5603)-元富-古亭券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
26.00
漲跌
▲0.65
漲幅
+2.56%
成交量
447張
產業
上櫃航運類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/01	2	19.98	0	0.00	20.15	2	156	1.28%
2023/10/30	1	20.05	0	0.00	20.05	1	158	0.63%
2023/10/27	1	20.00	0	0.00	20.00	1	158	0.63%
2023/08/30	0	0.00	2	20.60	20.65	-2	230	-0.87%
2023/08/22	2	20.70	0	0.00	20.70	2	213	0.94%
2023/08/18	0	0.00	1	21.30	21.10	-1	211	-0.47%
2023/08/08	3	21.15	0	0.00	21.15	3	196	1.53%
2023/08/02	0	20.80	0	0.00	20.45	0	190	0.00%
2023/07/20	0	0.00	1	20.25	20.55	-1	193	-0.52%
2023/07/17	0	0.00	0	20.50	20.40	0	204	0.00%
2023/07/13	0.2	20.65	0.7	20.75	20.65	-0.5	201	-0.25%
2023/06/08	2	22.10	0	0.00	21.75	2	291	0.69%
2023/04/27	0	0.00	1	21.45	21.20	-1	380	-0.26%
2023/04/21	0	0.00	0.1	21.15	21.15	-0.1	365	-0.04%
2023/03/31	0	0.00	5	21.15	21.15	-5	387	-1.29%
2023/03/30	1	21.10	0	0.00	21.10	1	415	0.24%
2023/03/29	3	21.22	0	0.00	21.10	3	417	0.72%
2023/03/28	1	21.45	0	0.00	21.35	1	423	0.24%
2023/03/16	1	21.55	0	0.00	21.55	1	418	0.24%
2023/03/15	0	0.00	1	24.65	23.90	-1	383	-0.26%
2023/03/13	1	23.10	0	0.00	23.60	1	379	0.26%
2023/03/08	0	0.00	1	24.30	24.40	-1	454	-0.22%
2023/03/07	2	24.15	0	0.00	24.15	2	457	0.44%
2023/03/02	0	0.00	1	23.70	23.80	-1	450	-0.22%
2023/02/24	0	0.00	1	23.80	23.45	-1	439	-0.23%
2023/02/22	0	0.00	1	23.20	23.10	-1	426	-0.23%
2023/02/14	0	0.00	10	22.75	22.80	-10	451	-2.21%
2023/02/10	0	0.00	1	22.95	23.00	-1	455	-0.22%
2023/02/09	2	23.10	5	23.33	22.95	-3	457	-0.66%
2023/02/08	0	0.00	9	23.24	23.25	-9	453	-1.99%
2023/02/07	6	23.08	0	0.00	23.05	6	454	1.32%
2023/02/06	0	0.00	3	23.45	23.15	-3	455	-0.66%
2023/02/03	23	23.38	0	0.00	23.45	23	454	5.07%
2023/01/10	0	0.00	1	22.35	22.10	-1	425	-0.23%
2022/12/23	2	23.18	5	23.24	23.40	-3	441	-0.68%
2022/12/15	4	23.13	0	23.20	23.15	4	403	0.98%
2022/12/02	1	23.55	1	23.50	23.40	0	394	0.00%
2022/11/17	0	0.00	20	20.77	20.75	-20	563	-3.55%
2022/11/16	1	20.65	0	0.00	20.65	1	577	0.17%
2022/11/15	0	0.00	20	20.78	21.05	-20	584	-3.42%
2022/11/14	0	0.00	40	20.70	21.10	-40	591	-6.76%
2022/11/10	2	20.10	0	0.00	20.10	2	606	0.33%
2022/11/03	1	19.85	1	19.90	19.85	0	689	0.00%
2022/10/28	1	19.20	0	0.00	19.20	1	693	0.14%
2022/10/26	0	0.00	0.1	19.20	19.20	-0.1	696	-0.01%
2022/10/18	0	0.00	0	20.15	20.15	0	690	0.00%
2022/10/17	1	19.60	0	0.00	20.35	1	690	0.14%
2022/10/14	1	20.65	1	20.75	20.60	0	682	0.00%
2022/10/11	1	22.30	0	0.00	22.15	1	680	0.15%
2022/09/27	0	0.00	11	25.29	25.85	-11	687	-1.60%
2022/09/26	1	25.20	4	26.05	25.10	-3	688	-0.44%
2022/09/23	15	27.19	4	27.30	27.30	11	691	1.59%
2022/09/22	1	27.40	0	0.00	27.55	1	694	0.14%
2022/09/21	0	0.00	4	27.88	27.70	-4	698	-0.57%
2022/09/19	4	28.08	0	0.00	27.50	4	715	0.56%
2022/09/16	3	28.30	0	0.00	28.25	3	719	0.42%
2022/09/02	1	29.10	0	0.00	29.05	1	750	0.13%
2022/08/29	15	30.56	0	0.00	30.50	15	645	2.32%
2022/08/26	0	0.00	3	46.80	46.80	-3	610	-0.49%
2022/08/17	1	45.05	1	44.30	45.15	0	512	0.00%
2022/08/16	29	44.51	19	45.39	44.65	10	504	1.98%
2022/08/15	1	43.00	2	42.88	44.05	-1	469	-0.21%
2022/08/10	20	39.34	0	0.00	39.25	20	459	4.36%
2022/08/03	0	39.25	0	0.00	38.55	0	532	0.00%
2022/08/02	20	38.85	0	0.00	38.95	20	553	3.61%
2022/07/26	0	39.00	0	0.00	39.00	0	632	0.00%
2022/07/19	1	39.50	0	0.00	39.05	1	779	0.13%
2022/05/16	2	47.68	2	48.85	47.60	0	3,199	0.00%
2022/05/03	0	0.00	10	51.00	51.20	-10	3,049	-0.33%
2022/04/19	0	0.00	1	54.00	52.90	-1	2,762	-0.04%
2022/04/18	18	53.18	18	54.14	52.90	0	2,721	0.00%
2022/04/15	0	0.00	1	58.00	55.80	-1	2,650	-0.04%
2022/03/30	105	49.82	105	49.18	50.10	0	2,228	0.00%	大買/大賣/
2022/03/29	104	49.09	102	47.51	49.00	2	2,021	0.10%	大買/大賣/
2022/03/28	14	45.21	22	45.16	46.40	-8	1,649	-0.49%
2022/03/24	0	0.00	7	38.40	38.40	-7	1,275	-0.55%
2022/03/23	0	0.00	3	35.40	34.95	-3	1,243	-0.24%
2022/03/15	11	34.59	1	34.95	34.60	10	1,184	0.84%
2022/03/14	15	36.13	20	36.74	35.80	-5	1,150	-0.43%
2022/03/11	12	36.25	7	36.24	36.85	5	1,094	0.46%
2022/03/10	62	36.16	62	35.45	35.55	0	1,001	0.00%
2022/03/09	1	35.35	1	36.00	36.00	0	853	0.00%
2022/02/25	2	34.30	2	35.20	34.20	0	631	0.00%
2022/02/23	0	0.00	0	34.80	34.60	0	570	-0.01%
2022/02/22	1	33.60	1	34.30	33.25	0	532	0.00%
2022/02/21	37	36.14	17	35.36	34.95	20	515	3.88%
2022/02/18	2	32.35	2	32.65	34.25	0	415	0.00%
2022/02/08	1	32.30	1	32.30	32.30	0	476	0.00%
2021/12/16	0	0.00	1	31.30	31.35	-1	590	-0.17%
2021/11/17	1	31.45	1	31.60	31.55	0	800	0.00%
2021/09/10	0	0.00	2	30.70	31.10	-2	2,774	-0.07%
2021/09/07	2	31.45	0	0.00	30.60	2	3,521	0.06%
2021/08/26	0	0.00	1	31.05	30.90	-1	3,740	-0.03%
2021/08/24	13	30.67	14	32.27	30.55	-1	3,890	-0.03%
2021/08/23	0	0.00	2	31.90	31.90	-2	4,170	-0.05%
2021/08/19	3	29.72	1	29.45	28.50	2	4,984	0.04%
2021/08/13	1	30.10	0	0.00	29.30	1	5,793	0.02%
2021/08/09	1	31.30	0	0.00	31.00	1	5,931	0.02%
2021/08/06	0	0.00	1	31.85	31.55	-1	5,940	-0.02%
2021/08/05	1	31.00	0	0.00	31.05	1	5,936	0.02%
2021/08/02	0	0.00	1	31.80	31.85	-1	6,030	-0.02%
2021/07/30	1	31.20	0	0.00	30.55	1	6,041	0.02%
2021/07/29	0	0.00	1	32.25	32.25	-1	6,040	-0.02%
2021/07/27	1	31.80	0	0.00	31.05	1	6,074	0.02%
2021/07/15	0	0.00	5	35.91	36.25	-5	6,402	-0.08%
2021/07/14	5	34.00	3	34.10	34.45	2	6,378	0.03%
2021/07/13	1	33.60	0	0.00	33.50	1	6,456	0.02%
2021/07/12	2	35.75	0	0.00	35.65	2	6,443	0.03%
2021/07/09	1	36.90	0	0.00	36.90	1	6,445	0.02%
2021/07/07	1	37.55	1	40.05	37.85	0	6,440	0.00%
2021/07/06	1	41.25	4	40.56	39.10	-3	6,417	-0.05%
2021/07/05	5	38.02	4	38.60	39.00	1	6,367	0.02%
2021/07/02	1	39.10	0	0.00	39.10	1	6,368	0.02%
2021/07/01	5	41.96	5	40.28	39.50	0	6,338	0.00%
2021/06/30	2	39.65	2	41.20	40.35	0	6,254	0.00%
2021/06/29	6	39.57	10	40.91	39.10	-4	6,179	-0.06%
2021/06/28	2	43.65	2	42.18	41.95	0	6,109	0.00%
2021/06/25	31	41.66	27	42.40	41.35	4	6,035	0.07%
2021/06/24	0	0.00	1	40.90	42.15	-1	5,954	-0.02%
2021/06/23	5	40.95	4	43.81	40.90	1	5,799	0.02%
2021/06/22	2	48.50	0	0.00	45.40	2	5,678	0.04%
2021/06/21	0	0.00	2	45.85	45.85	-2	5,252	-0.04%
2021/06/18	2	40.28	4	39.90	41.70	-2	5,121	-0.04%
2021/06/17	14	37.21	14	36.09	37.95	0	4,892	0.00%
2021/06/16	3	38.43	1	37.25	36.60	2	4,795	0.04%
2021/06/07	1	29.90	0	0.00	31.55	1	4,476	0.02%
2021/06/02	1	31.00	22	32.08	31.60	-21	4,466	-0.47%
2021/06/01	2	30.30	0	0.00	32.65	2	4,478	0.04%
2021/05/28	13	31.19	11	31.62	31.85	2	4,108	0.05%
2021/05/27	2	28.45	9	28.58	29.90	-7	3,648	-0.19%
2021/05/26	11	26.40	8	25.74	27.20	3	3,326	0.09%
2021/05/25	4	24.80	52	24.36	24.75	-48	3,015	-1.59%
2021/05/24	49	24.87	10	25.27	25.60	39	2,702	1.44%
2021/05/21	14	23.44	0	0.00	23.30	14	2,574	0.54%
2021/05/07	3	23.35	3	22.92	22.95	0	2,408	0.00%
2021/05/03	5	24.80	5	24.15	23.95	0	2,316	0.00%
2021/04/28	4	24.45	4	24.15	24.05	0	2,266	0.00%
2021/04/22	0	0.00	1	24.60	23.80	-1	2,160	-0.05%
2021/04/21	1	25.35	0	0.00	25.50	1	2,026	0.05%
2021/04/20	5	25.45	1	23.95	23.85	4	1,931	0.21%
2021/04/15	1	23.55	4	23.20	23.40	-3	1,751	-0.17%
2021/04/13	3	22.90	0	0.00	22.30	3	1,724	0.17%
2021/04/01	0	0.00	1	21.85	21.95	-1	1,909	-0.05%
2021/03/30	1	22.30	0	0.00	22.00	1	1,913	0.05%
2021/03/16	0	0.00	3	21.70	21.10	-3	2,413	-0.12%
2021/03/11	0	0.00	3	20.10	19.75	-3	2,364	-0.13%
2021/03/10	1	21.00	0	0.00	20.05	1	2,368	0.04%
2021/03/08	3	20.75	0	0.00	20.85	3	2,396	0.13%
2021/03/02	0	0.00	5	19.76	19.80	-5	2,444	-0.20%
2021/02/25	5	19.40	0	0.00	19.25	5	2,814	0.18%
2021/02/23	0	0.00	2	19.30	19.25	-2	2,878	-0.07%
2021/02/19	0	0.00	1	19.40	19.75	-1	2,961	-0.03%
2021/02/18	2	17.85	1	18.95	18.95	1	2,994	0.03%
2021/02/02	1	16.35	0	0.00	16.15	1	3,558	0.03%
2021/02/01	0	0.00	2	15.00	15.05	-2	3,587	-0.06%
2021/01/28	0	0.00	3	15.70	15.85	-3	3,650	-0.08%
2020/12/29	1	21.00	1	21.70	21.30	0	5,000	0.00%
2020/12/23	0	0.00	4	19.25	20.70	-4	4,872	-0.08%
2020/12/21	11	21.17	11	20.74	20.55	0	4,779	0.00%
2020/12/18	1	21.45	2	21.13	20.55	-1	4,690	-0.02%
2020/12/17	1	20.85	0	0.00	20.55	1	4,648	0.02%
2020/12/16	3	21.78	4	21.69	21.50	-1	4,552	-0.02%
2020/12/11	0	0.00	3	18.75	18.65	-3	4,084	-0.07%
2020/12/10	0	0.00	1	19.60	19.10	-1	4,068	-0.02%
2020/12/09	0	0.00	1	19.65	19.85	-1	4,055	-0.02%
2020/12/02	1	20.55	0	0.00	20.05	1	3,923	0.03%
2020/11/26	3	21.45	0	0.00	21.10	3	3,709	0.08%
2020/11/20	0	0.00	1	17.55	17.60	-1	3,117	-0.03%
2020/11/19	0	0.00	2	17.50	17.50	-2	3,080	-0.06%
2020/11/17	1	17.50	0	0.00	17.70	1	2,955	0.03%
2020/11/16	0	0.00	1	16.85	16.75	-1	2,831	-0.04%
2020/11/12	1	19.40	0	0.00	18.60	1	2,565	0.04%
2020/11/11	4	20.99	7	20.65	20.65	-3	2,447	-0.12%
2020/11/02	5	22.30	0	0.00	22.30	5	2,034	0.25%
2020/10/27	3	22.23	0	0.00	22.10	3	1,914	0.16%
2020/10/26	0	0.00	1	22.70	23.90	-1	1,721	-0.06%
2020/10/23	1	21.30	0	0.00	21.75	1	1,615	0.06%
2020/10/22	0	0.00	2	21.23	19.80	-2	1,528	-0.13%
2020/10/20	2	17.63	3	17.32	18.00	-1	1,353	-0.07%
2020/10/19	0	0.00	2	16.30	16.40	-2	1,297	-0.15%
2020/10/14	4	16.69	0	0.00	16.55	4	1,171	0.34%
2020/10/13	1	16.00	2	16.55	16.70	-1	1,090	-0.09%
2020/10/12	10	14.77	0	0.00	15.55	10	806	1.24%
2020/10/08	2	13.85	0	0.00	14.15	2	637	0.31%
2020/10/05	2	12.50	0	0.00	12.85	2	422	0.47%
2020/07/13	0	0.00	2	10.25	10.30	-2	117	-1.70%
2020/05/21	1	9.46	1	9.53	9.68	0	89	0.00%
2020/05/06	2	9.94	0	0.00	9.94	2	61	3.25%
2020/04/22	0	0.00	2	9.45	9.55	-2	48	-4.12%
2020/04/14	2	9.25	0	0.00	9.37	2	43	4.60%
2020/04/13	1	9.18	1	9.38	9.38	0	42	0.00%
2019/06/27	0	0.00	6.1	10.33	10.40	-6.1	55	-10.83%