四維航 (5608)-元富-古亭券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
23.15
漲跌
▼0.30
漲幅
-1.28%
成交量
15,568張
產業
上市航運類股
723人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/02	0	0.00	1	18.10	18.10	-1	3,540	-0.03%
2023/11/01	1	17.80	0	0.00	17.80	1	3,551	0.03%
2023/10/31	1	18.10	2	18.20	17.70	-1	3,556	-0.03%
2023/10/30	3	18.07	0	0.00	18.15	3	3,575	0.08%
2023/10/24	3	18.13	0	0.00	18.25	3	3,782	0.08%
2023/10/23	1	18.25	0	0.00	18.25	1	3,799	0.03%
2023/10/19	0	0.00	2	18.90	18.80	-2	3,831	-0.05%
2023/10/06	0	0.00	2	19.65	19.60	-2	3,913	-0.05%
2023/10/04	0	0.00	2	18.65	19.15	-2	3,898	-0.05%
2023/10/03	2	19.20	0	0.00	18.85	2	3,888	0.05%
2023/09/27	0	0.00	3	19.98	19.65	-3	3,860	-0.08%
2023/09/22	4	19.90	3	19.87	19.90	1	3,917	0.03%
2023/09/21	1	20.05	1	20.40	20.00	0	3,909	0.00%
2023/09/20	46	20.48	47	21.06	20.45	-1	3,869	-0.03%
2023/09/19	14	20.55	14	20.84	20.65	0	3,679	0.00%
2023/09/18	8	20.64	11	20.65	20.55	-3	3,597	-0.08%
2023/09/15	12	20.81	8	20.69	20.55	4	3,512	0.11%
2023/09/14	0	0.00	2	19.75	19.75	-2	3,182	-0.06%
2023/09/13	0	0.00	1	18.80	18.95	-1	3,091	-0.03%
2023/09/12	1	18.90	4	18.90	18.90	-3	3,116	-0.10%
2023/09/11	0	0.00	2	18.90	18.80	-2	3,136	-0.06%
2023/09/08	0	0.00	6	19.19	19.05	-6	3,176	-0.19%
2023/09/07	3	18.97	0	0.00	18.90	3	3,159	0.09%
2023/09/06	3	19.33	0	0.00	19.20	3	3,152	0.10%
2023/09/05	1	19.35	0	0.00	19.45	1	3,160	0.03%
2023/09/04	0	0.00	3	19.38	19.35	-3	3,185	-0.09%
2023/09/01	3	19.08	1	19.10	19.05	2	3,170	0.06%
2023/08/31	2	19.18	0	0.00	19.15	2	3,179	0.06%
2023/08/30	12	19.39	0	0.00	19.25	12	3,199	0.38%
2023/08/28	5	19.38	0	0.00	19.15	5	3,217	0.16%
2023/08/25	3	19.67	0	0.00	19.65	3	3,188	0.09%
2023/08/24	4	19.84	1	20.00	19.70	3	3,164	0.09%
2023/08/23	40	20.26	38	20.73	20.25	2	3,126	0.06%
2023/08/22	3	20.43	6.4	20.05	20.45	-3.4	3,054	-0.11%
2023/08/21	133.1	20.17	133	20.58	20.10	0.1	2,924	0.00%	大買/大賣/
2023/08/18	0	0.00	19	20.40	20.40	-19	2,443	-0.78%
2023/08/17	2	18.55	2	18.65	18.55	0	2,310	0.00%
2023/08/16	0	0.00	2	18.30	18.00	-2	2,295	-0.09%
2023/08/15	0	0.00	9	18.11	18.15	-9	2,295	-0.39%
2023/08/14	2	17.60	0	0.00	17.55	2	2,277	0.09%
2023/08/04	0	0.00	2	19.53	19.55	-2	2,153	-0.09%
2023/08/02	0	19.75	0	0.00	19.40	0	2,161	0.00%
2023/08/01	0	0.00	7	19.75	19.75	-7	2,201	-0.32%
2023/07/31	1	19.70	0	0.00	19.55	1	2,185	0.05%
2023/07/28	11	20.05	16.1	20.32	20.00	-5.1	2,149	-0.24%
2023/07/27	1.2	19.55	0.1	19.70	19.70	1.1	2,062	0.05%
2023/07/26	0	0.00	10	19.15	19.10	-10	2,021	-0.49%
2023/07/24	2.1	19.32	1	19.05	19.00	1.1	2,014	0.06%
2023/07/20	5	20.05	0	0.00	20.15	5	1,999	0.25%
2023/07/19	0	20.25	0	0.00	20.10	0	1,989	0.00%
2023/07/18	1	20.95	0	0.00	20.40	1	2,023	0.05%
2023/07/17	0	0.00	5	22.57	22.45	-5	1,979	-0.25%
2023/07/14	0	0.00	7	22.20	22.30	-7	1,989	-0.35%
2023/07/13	1	21.61	0	0.00	21.70	1	2,005	0.05%
2023/07/12	6	22.48	0	0.00	22.30	6	2,005	0.30%
2023/07/10	5	22.90	0	0.00	22.75	5	2,026	0.25%
2023/07/07	5	23.05	0	0.00	23.10	5	2,052	0.24%
2023/07/06	5	23.24	0	0.00	23.30	5	2,072	0.24%
2023/07/04	4	23.59	4	23.79	23.55	0	2,185	0.00%
2023/06/30	0	0.00	2	23.00	22.90	-2	2,191	-0.09%
2023/06/29	2	22.50	0	0.00	22.55	2	2,179	0.09%
2023/06/28	3	22.70	0	0.00	22.60	3	2,201	0.14%
2023/06/27	0	0.00	1	23.05	22.90	-1	2,254	-0.04%
2023/06/21	2	23.15	0	0.00	23.10	2	2,359	0.08%
2023/06/19	1	23.35	1	23.45	23.35	0	2,520	0.00%
2023/06/15	1	23.65	1	23.65	23.65	0	2,577	0.00%
2023/06/12	0	0.00	1	23.05	23.15	-1	3,031	-0.03%
2023/06/09	3	23.38	3	23.57	23.35	0	3,148	0.00%
2023/06/08	1	23.65	0	0.00	23.55	1	3,264	0.03%
2023/06/06	0	0.00	2	23.20	23.15	-2	3,690	-0.05%
2023/06/05	2	23.05	0	0.00	23.00	2	3,938	0.05%
2023/05/25	1	23.50	0	0.00	23.50	1	8,546	0.01%
2023/05/16	0	23.80	0	0.00	23.75	0	8,744	0.00%
2023/05/10	0	0.00	1	24.05	24.10	-1	8,858	-0.01%
2023/05/05	1	24.35	0	0.00	24.40	1	8,932	0.01%
2023/05/03	1	24.25	0	0.00	24.30	1	9,031	0.01%
2023/04/28	0	0.00	0	25.10	25.10	0	9,074	0.00%
2023/04/27	0	0.00	2	24.30	24.60	-2	9,137	-0.02%
2023/04/26	0	24.30	0	0.00	24.40	0	9,140	0.00%
2023/04/25	1	25.35	1	25.25	24.55	0	9,128	0.00%
2023/04/19	6	26.35	5	26.66	26.35	1	9,142	0.01%
2023/04/18	7.2	26.83	7	27.43	26.75	0.2	9,138	0.00%
2023/04/17	21	27.22	10.1	27.30	27.30	10.9	9,142	0.12%
2023/04/14	2	27.10	2	26.83	27.10	0	9,195	0.00%
2023/04/13	1	26.85	1	26.80	26.85	0	9,191	0.00%
2023/04/12	1	26.95	1	27.00	26.95	0	9,219	0.00%
2023/04/11	2	27.00	0	0.00	27.05	2	9,229	0.02%
2023/04/10	4.1	27.09	4	27.61	27.10	0.1	9,280	0.00%
2023/04/07	0	0.00	3	27.22	27.25	-3	9,327	-0.03%
2023/04/06	5	26.62	10	26.80	26.60	-5	9,454	-0.05%
2023/03/31	1	26.40	0	0.00	26.30	1	9,552	0.01%
2023/03/28	5	26.45	4	26.95	26.45	1	10,780	0.01%
2023/03/27	0	0.00	1	26.80	27.05	-1	10,957	-0.01%
2023/03/24	1	26.40	4	26.41	26.40	-3	11,421	-0.03%
2023/03/23	18	26.27	15	26.41	26.20	3	11,589	0.03%
2023/03/22	9	27.17	11	27.57	27.10	-2	11,652	-0.02%
2023/03/21	12	27.21	14	27.30	27.35	-2	11,700	-0.02%
2023/03/20	12	27.12	4	27.58	27.10	8	11,728	0.07%
2023/03/17	12	27.38	12	27.38	27.45	0	11,858	0.00%
2023/03/16	82	27.48	69	28.32	27.20	13	11,863	0.11%
2023/03/15	119	28.31	91	29.06	28.10	28	11,814	0.24%	大買/
2023/03/14	22	28.58	27	28.59	28.55	-5	11,682	-0.04%
2023/03/13	39	28.90	40	28.54	28.85	-1	11,698	-0.01%
2023/03/10	92	28.97	60	29.63	28.65	32	11,695	0.27%
2023/03/09	10	29.50	25	29.63	29.45	-15	11,772	-0.13%
2023/03/08	84	29.41	70	29.66	29.20	14	11,774	0.12%
2023/03/07	52	30.25	39	30.23	30.15	13	11,672	0.11%
2023/03/06	155	30.44	119	30.51	30.50	36	11,831	0.30%	大買/大賣/
2023/03/03	199	30.36	194.2	29.95	30.80	4.8	11,762	0.04%	大買/大賣/
2023/03/02	254	29.97	291.1	29.48	29.70	-37.1	11,512	-0.32%	大買/大賣/
2023/03/01	728.2	28.14	728.1	29.22	28.40	0.1	10,692	0.00%	大買/大賣/
2023/02/24	221.2	28.07	226	27.17	28.60	-4.8	9,782	-0.05%	大買/大賣/
2023/02/23	56	26.05	52.9	25.30	26.10	3.1	8,677	0.04%
2023/02/22	17	24.63	17	24.62	24.60	0	8,298	0.00%
2023/02/13	0	0.00	2	23.70	23.35	-2	9,331	-0.02%
2023/02/10	2	24.05	2	24.05	24.05	0	9,472	0.00%
2023/02/06	2	24.83	2	24.80	24.85	0	9,893	0.00%
2023/02/03	57	25.33	58	25.54	25.25	-1	9,994	-0.01%
2023/02/02	6	25.18	5	25.14	25.20	1	9,867	0.01%
2023/02/01	2	25.05	2	25.08	25.05	0	9,828	0.00%
2023/01/31	0	0.00	1	24.95	24.95	-1	9,801	-0.01%
2023/01/30	1	24.45	0	0.00	24.60	1	9,787	0.01%
2023/01/17	0	0.00	2	24.75	24.65	-2	9,777	-0.02%
2023/01/12	5	24.17	0	0.00	24.05	5	9,746	0.05%
2023/01/09	0	0.00	1	24.15	24.35	-1	9,774	-0.01%
2023/01/06	3	24.20	0	0.00	24.20	3	9,808	0.03%
2023/01/05	0	0.00	1	24.65	24.30	-1	9,838	-0.01%
2023/01/04	8	24.40	6	24.54	24.35	2	9,848	0.02%
2023/01/03	2	25.00	3	25.02	25.00	-1	9,807	-0.01%
2022/12/30	7	25.18	10	25.30	25.10	-3	9,835	-0.03%
2022/12/29	7	25.05	8	24.86	25.05	-1	9,871	-0.01%
2022/12/28	5	25.05	5	25.31	25.05	0	9,954	0.00%
2022/12/27	8	25.48	7	25.79	25.45	1	9,993	0.01%
2022/12/26	60	25.54	58	25.71	25.60	2	9,946	0.02%
2022/12/23	42	26.39	54	26.33	26.45	-12	9,782	-0.12%
2022/12/22	174	27.46	145	27.10	26.65	29	9,662	0.30%	大買/大賣/
2022/12/21	78	26.16	76	26.02	26.25	2	8,896	0.02%
2022/12/20	11	25.45	13	25.98	25.45	-2	8,722	-0.02%
2022/12/19	157	25.35	157	26.39	25.35	0	8,595	0.00%	大買/大賣/
2022/12/16	106	26.63	132.2	26.07	26.25	-26.1	8,458	-0.31%	大買/大賣/
2022/12/15	0.1	25.33	4	25.40	25.65	-3.9	8,039	-0.05%
2022/12/14	58	24.60	55	24.79	24.70	3	8,006	0.04%
2022/12/13	10	25.69	9.1	25.65	25.60	0.9	7,850	0.01%
2022/12/12	9	25.53	9	25.54	25.45	0	7,823	0.00%
2022/12/09	3	25.87	10	25.86	26.00	-7	7,872	-0.09%
2022/12/08	31	25.01	31	24.91	25.05	0	7,941	0.00%
2022/12/07	11	25.11	9	25.37	25.10	2	7,959	0.03%
2022/12/06	25	25.25	15	25.64	25.15	10	7,863	0.13%
2022/12/05	15	25.62	12	25.61	25.60	3	7,800	0.04%
2022/12/02	21	25.84	22	25.97	25.80	-1	7,704	-0.01%
2022/12/01	56	26.36	71	25.80	26.15	-15	7,618	-0.20%
2022/11/30	43	25.16	43	25.19	25.10	0	7,320	0.00%
2022/11/29	4	25.31	12.2	25.07	25.25	-8.2	7,262	-0.11%
2022/11/28	240	24.63	238	25.20	24.80	2	7,178	0.03%	大買/大賣/
2022/11/25	65.1	25.15	70.1	24.54	24.80	-5	6,882	-0.07%
2022/11/24	84	24.05	81	24.16	23.95	3	6,605	0.05%
2022/11/23	2	23.65	5	23.64	23.65	-3	6,241	-0.05%
2022/11/22	6.1	23.19	6	23.67	23.15	0.1	6,260	0.00%
2022/11/18	17	24.35	12	24.90	24.20	5	6,163	0.08%
2022/11/17	18	25.06	19	25.06	25.00	-1	6,069	-0.02%
2022/11/16	17.1	24.94	14.1	24.88	24.95	3	6,012	0.05%
2022/11/15	89.8	25.01	87	25.04	24.95	2.8	5,867	0.05%
2022/11/14	3	24.12	15	23.67	24.50	-12	5,499	-0.22%
2022/11/11	5	23.04	4	23.64	22.90	1	5,274	0.02%
2022/11/10	1	23.15	3	23.40	23.00	-2	5,219	-0.04%
2022/11/09	3	23.27	2	23.25	23.35	1	5,225	0.02%
2022/11/08	2	23.40	2	23.80	23.20	0	5,211	0.00%
2022/11/07	28	23.20	27	22.75	23.50	1	5,072	0.02%
2022/11/04	1	22.10	1	21.75	22.10	0	4,849	0.00%
2022/11/03	1	21.55	1	21.60	21.60	0	4,732	0.00%
2022/11/01	1	22.05	1	22.25	22.00	0	4,681	0.00%
2022/10/31	4	23.16	2	22.98	22.95	2	4,593	0.04%
2022/10/28	2	23.70	1	24.00	23.45	1	4,610	0.02%
2022/10/27	3	23.93	0	0.00	24.25	3	4,627	0.06%
2022/10/25	0	0.00	2	25.05	24.35	-2	4,668	-0.04%
2022/10/24	1	24.80	1	25.05	24.80	0	4,708	0.00%
2022/10/17	4	24.43	4	24.18	24.65	0	4,804	0.00%
2022/10/14	2	25.43	2	24.88	25.30	0	4,938	0.00%
2022/10/13	40	24.60	27	25.47	24.10	13	4,966	0.26%
2022/10/12	17	26.14	17.1	26.54	26.10	-0.1	5,050	0.00%
2022/10/11	4	27.29	5	27.41	27.30	-1	5,033	-0.02%
2022/10/07	14	28.20	11	28.15	28.20	3	5,016	0.06%
2022/10/06	33	27.94	43	27.53	28.20	-10	5,012	-0.20%
2022/10/05	44	27.79	42	27.62	27.80	2	4,976	0.04%
2022/10/04	35	26.95	42	26.22	27.05	-7	4,909	-0.14%
2022/10/03	6	25.05	4	24.68	25.10	2	4,834	0.04%
2022/09/30	0	0.00	0.1	24.30	24.45	-0.1	4,871	0.00%
2022/09/29	0	0.00	0.1	24.50	24.40	-0.1	4,901	0.00%
2022/09/28	33	24.44	28	25.66	24.10	5	4,936	0.10%
2022/09/27	1	26.55	1	26.75	26.55	0	4,900	0.00%
2022/09/26	19	27.11	13	27.42	26.60	6	4,929	0.12%
2022/09/23	28	28.57	33	28.78	28.65	-5	4,933	-0.10%
2022/09/22	85	28.16	92	28.55	28.15	-7	4,893	-0.14%
2022/09/21	77	28.40	76	28.29	28.30	1	4,823	0.02%
2022/09/20	1	27.40	1	27.65	27.40	0	4,735	0.00%
2022/09/19	55	27.40	55	27.94	27.40	0	4,889	0.00%
2022/09/16	9	28.93	12	28.28	29.00	-3	4,918	-0.06%
2022/09/15	148	28.35	152	28.18	28.40	-4	4,890	-0.08%	大買/大賣/
2022/09/14	11	27.14	16	27.01	27.15	-5	4,792	-0.10%
2022/09/13	14	26.81	14	27.16	26.70	0	4,781	0.00%
2022/09/12	12	27.05	14	27.16	27.05	-2	4,898	-0.04%
2022/09/08	7	26.47	7	26.91	26.45	0	4,919	0.00%
2022/09/07	9	26.74	9	26.62	26.90	0	4,965	0.00%
2022/09/06	33	27.20	40	27.08	27.15	-7	4,974	-0.14%
2022/09/05	12	26.18	12	26.69	26.10	0	4,966	0.00%
2022/09/02	18	26.33	17	26.97	26.20	1	5,028	0.02%
2022/09/01	11	27.46	6	27.73	27.35	5	5,040	0.10%
2022/08/31	17	28.22	13	27.92	28.25	4	5,093	0.08%
2022/08/30	2	28.55	0	0.00	28.40	2	5,074	0.04%
2022/08/29	6	28.48	1	28.30	28.30	5	5,086	0.10%
2022/08/26	1	30.40	1	30.50	30.40	0	5,111	0.00%
2022/08/25	7	30.34	2	30.55	30.45	5	5,122	0.10%
2022/08/24	1	30.25	1	30.60	30.25	0	5,203	0.00%
2022/08/23	5	30.50	5	30.71	30.50	0	5,313	0.00%
2022/08/22	41	30.76	26	30.78	30.70	15	5,367	0.28%
2022/08/19	14	31.89	9	32.12	31.85	5	5,425	0.09%
2022/08/18	65	32.45	70	32.28	32.35	-5	5,535	-0.09%
2022/08/17	8	31.90	13	31.86	31.90	-5	5,699	-0.09%
2022/08/16	19	31.36	9	31.71	31.15	10	5,937	0.17%
2022/08/15	46	32.05	44	31.63	32.10	2	6,298	0.03%
2022/08/12	8	32.15	12	31.85	32.15	-4	6,355	-0.06%
2022/08/11	12	31.35	12	31.68	31.30	0	6,388	0.00%
2022/08/10	8	31.29	8.7	31.28	31.25	-0.7	6,427	-0.01%
2022/08/09	9	31.04	11	30.77	31.05	-2	6,501	-0.03%
2022/08/08	5	30.40	5	30.08	30.50	0	6,615	0.00%
2022/08/05	12	30.50	14	30.32	30.50	-2	6,694	-0.03%
2022/08/04	15	29.81	11	29.60	29.85	4	6,843	0.06%
2022/08/03	10	30.07	8	30.34	30.05	2	6,942	0.03%
2022/08/02	21	30.76	15	30.80	30.70	6	7,204	0.08%
2022/08/01	9	31.53	5	31.40	31.90	4	7,446	0.05%
2022/07/29	15	31.55	20	31.96	31.55	-5	7,651	-0.07%
2022/07/28	10	31.39	10	31.77	31.40	0	7,832	0.00%
2022/07/27	5	31.73	19	31.56	31.75	-14	8,157	-0.17%
2022/07/26	8	31.26	6	31.33	31.25	2	8,303	0.02%
2022/07/25	37	31.66	32	31.62	31.70	5	8,565	0.06%
2022/07/22	32	32.49	34	31.93	32.40	-2	8,659	-0.02%
2022/07/21	6	32.02	6	32.76	32.25	0	8,824	0.00%
2022/07/20	2	31.30	0	0.00	31.05	2	8,884	0.02%
2022/07/19	5	33.14	3	33.60	33.30	2	9,059	0.02%
2022/07/18	0	0.00	0.3	32.00	31.95	-0.3	9,250	0.00%
2022/07/15	2	31.50	0	0.00	31.40	2	10,030	0.02%
2022/07/14	5	32.15	6	31.58	32.15	-1	11,848	-0.01%
2022/07/13	0	0.00	5	31.80	31.65	-5	12,520	-0.04%
2022/07/12	13	30.39	9	31.04	30.40	4	12,663	0.03%
2022/07/11	10	32.45	10	32.45	32.45	0	13,093	0.00%
2022/07/08	30	32.77	30	32.85	32.75	0	13,146	0.00%
2022/07/07	41	31.58	41	31.22	31.60	0	13,115	0.00%
2022/07/06	15	31.20	15	31.40	31.10	0	13,094	0.00%
2022/07/05	8	31.24	8	30.85	31.55	0	13,081	0.00%
2022/07/04	0	0.00	15	30.40	30.20	-15	13,091	-0.11%
2022/07/01	15	30.06	15	31.35	29.30	0	13,082	0.00%
2022/06/30	26	31.51	22	31.80	31.45	4	13,010	0.03%
2022/06/29	13	32.75	9	32.87	32.75	4	12,971	0.03%
2022/06/28	22	33.78	21	33.63	33.80	1	12,960	0.01%
2022/06/27	20	34.61	19	33.61	34.65	1	12,946	0.01%
2022/06/24	18	32.30	23	32.83	32.30	-5	12,844	-0.04%
2022/06/22	44	32.99	45	33.90	33.00	-1	12,847	-0.01%
2022/06/21	0	0.00	0.1	34.70	34.80	-0.1	12,780	0.00%
2022/06/20	28	34.24	27	36.43	34.00	1	12,761	0.01%
2022/06/16	6	37.64	6.3	39.87	37.50	-0.3	12,707	0.00%
2022/06/15	12	39.50	12	39.90	39.50	0	12,767	0.00%
2022/06/14	1	40.00	16	39.69	39.60	-15	12,968	-0.12%
2022/06/13	22	40.09	20.3	40.67	40.05	1.8	13,235	0.01%
2022/06/10	19	42.30	19	42.37	42.30	0	13,667	0.00%
2022/06/09	73	43.09	57	43.37	43.10	16	14,312	0.11%
2022/06/08	8	44.38	8	45.02	44.35	0	15,286	0.00%
2022/06/07	8	44.58	8	44.56	44.60	0	16,911	0.00%
2022/06/06	33	44.56	31.1	45.39	44.50	1.9	17,329	0.01%
2022/06/02	25	44.96	22	45.02	44.95	3	17,409	0.02%
2022/06/01	14	44.97	15	44.89	44.95	-1	17,605	-0.01%
2022/05/31	76	44.54	70	45.14	44.55	6	17,930	0.03%
2022/05/30	31.1	44.90	31	45.00	44.85	0.1	18,006	0.00%
2022/05/27	101.1	45.09	104	45.19	45.10	-2.9	18,173	-0.02%	大買/大賣/
2022/05/26	55	45.17	52	45.43	45.15	3	18,374	0.02%
2022/05/25	244	45.05	244	45.80	45.00	0	19,013	0.00%	大買/大賣/
2022/05/24	192	45.25	194	45.68	45.10	-2	19,477	-0.01%	大買/大賣/
2022/05/23	53	44.91	72	44.97	44.75	-19	19,728	-0.10%
2022/05/20	24	43.02	23	43.78	43.00	1	19,665	0.01%
2022/05/19	34	42.83	30	42.26	43.00	4	20,738	0.02%
2022/05/18	12	43.35	12	43.30	43.35	0	21,265	0.00%
2022/05/17	21	42.75	21	43.56	42.75	0	21,280	0.00%
2022/05/16	70	43.42	37	42.87	43.65	33	21,284	0.15%
2022/05/13	20	43.35	20	43.43	43.35	0	21,195	0.00%
2022/05/12	23	42.98	24	45.10	42.75	-1	21,177	0.00%
2022/05/11	56	44.69	56	44.98	44.80	0	21,046	0.00%
2022/05/10	54	45.19	54	45.74	45.20	0	21,060	0.00%
2022/05/09	158	44.60	157	46.51	44.40	1	20,835	0.00%	大買/大賣/
2022/05/06	68.5	46.26	68	45.43	46.25	0.5	20,764	0.00%
2022/05/05	200	46.14	199.2	46.10	46.25	0.8	20,663	0.00%	大買/大賣/
2022/05/04	36.3	45.36	37.6	45.60	45.30	-1.3	20,480	-0.01%
2022/05/03	102	44.09	102.4	43.62	44.05	-0.4	20,208	0.00%	大買/大賣/
2022/04/29	22	44.67	25	44.39	44.50	-3	20,137	-0.01%
2022/04/28	33	42.56	32	43.22	42.45	1	19,944	0.01%
2022/04/27	39	43.22	51	43.13	43.15	-12	19,857	-0.06%
2022/04/26	1	43.80	0	0.00	43.40	1	19,656	0.01%
2022/04/25	29	45.37	35	47.45	45.25	-6	19,467	-0.03%
2022/04/22	13	48.63	7	49.31	48.70	6	19,228	0.03%
2022/04/21	48	49.35	30.1	49.18	49.00	18	18,969	0.09%
2022/04/20	60.1	49.11	57.3	50.20	48.25	2.8	18,197	0.02%
2022/04/19	3	48.32	74	47.75	47.25	-71	16,420	-0.43%
2022/04/18	24	46.02	5	46.85	45.40	19	15,772	0.12%
2022/04/15	25	46.32	76	45.79	45.60	-51	15,688	-0.33%
2022/04/14	20	44.04	22	44.24	44.10	-2	15,270	-0.01%
2022/04/13	5	43.55	5	43.58	43.55	0	15,274	0.00%
2022/04/12	10	42.81	10	42.11	42.95	0	15,396	0.00%
2022/04/11	36	43.07	14	43.26	42.65	22	15,414	0.14%
2022/04/08	16	42.96	16	42.25	42.90	0	15,461	0.00%
2022/04/07	8	41.00	9	42.66	41.00	-1	15,455	-0.01%
2022/04/06	2	42.80	2	43.05	42.80	0	15,481	0.00%
2022/04/01	1	43.60	4	43.46	43.60	-3	15,596	-0.02%
2022/03/31	7	43.51	4	43.91	43.45	3	15,620	0.02%
2022/03/30	21	44.01	20	43.96	44.00	1	15,630	0.01%
2022/03/29	25	44.08	25	44.30	44.10	0	15,639	0.00%
2022/03/28	14	44.05	14.1	42.65	44.05	-0.1	15,700	0.00%
2022/03/25	39	43.10	36	43.58	43.10	3	15,880	0.02%
2022/03/24	24	44.47	20	44.88	44.45	4	15,869	0.03%
2022/03/23	20	44.97	20	45.24	44.90	0	16,004	0.00%
2022/03/22	34	44.94	29	45.19	44.90	5	16,094	0.03%
2022/03/21	29	45.36	29	45.03	45.40	0	16,239	0.00%
2022/03/18	74	44.90	65	45.14	45.00	9	16,282	0.06%
2022/03/17	79	45.90	81	44.89	45.80	-2	16,302	-0.01%
2022/03/16	23	44.74	10	44.95	44.45	13	16,384	0.08%
2022/03/15	178	45.37	167	47.22	45.20	11	16,604	0.07%	大買/大賣/
2022/03/14	346	48.26	316.2	48.76	47.80	29.8	16,799	0.18%	大買/大賣/
2022/03/11	356.2	47.76	346	47.99	48.15	10.2	16,313	0.06%	大買/大賣/
2022/03/10	288.1	48.38	292	46.65	47.10	-3.9	15,460	-0.03%	大買/大賣/
2022/03/09	42	44.70	76	43.38	45.10	-34	14,030	-0.24%
2022/03/08	24	40.99	19	42.96	41.00	5	14,081	0.04%
2022/03/07	147	43.34	128	44.62	43.05	19	13,978	0.14%	大買/大賣/
2022/03/04	79	45.77	90	45.06	45.25	-11	13,893	-0.08%
2022/03/03	55	45.11	55.1	44.93	44.95	-0.1	13,591	0.00%
2022/03/02	125	44.70	126	45.33	44.50	-1	13,513	-0.01%	大買/大賣/
2022/03/01	177	44.69	171	44.97	44.80	6	13,411	0.04%	大買/大賣/
2022/02/25	145	46.14	151	45.60	44.50	-6	13,260	-0.05%	大買/大賣/
2022/02/24	200	44.05	205	44.60	43.95	-5	12,558	-0.04%	大買/大賣/
2022/02/23	46	44.13	55	43.86	44.10	-9	11,928	-0.08%
2022/02/22	138.1	42.24	132	43.48	41.95	6.1	11,487	0.05%	大買/大賣/
2022/02/21	232	45.29	231	46.05	43.80	1	11,259	0.01%	大買/大賣/
2022/02/18	42	42.85	50	41.74	44.30	-8	10,238	-0.08%
2022/02/17	28	40.29	26	41.03	40.30	2	9,889	0.02%
2022/02/16	28	41.00	28	40.44	41.00	0	9,903	0.00%
2022/02/15	7	39.70	7	39.49	39.70	0	9,942	0.00%
2022/02/14	43	39.07	43	39.59	38.95	0	10,035	0.00%
2022/02/11	46	39.93	43	40.29	39.90	3	10,082	0.03%
2022/02/10	38	40.44	38	40.29	40.45	0	10,322	0.00%
2022/02/09	15	39.20	15	39.23	39.20	0	10,424	0.00%
2022/02/08	44	39.10	42	38.71	38.95	2	10,534	0.02%
2022/02/07	5	38.05	8	36.68	39.05	-3	10,725	-0.03%
2022/01/26	11	35.60	11	35.57	35.60	0	11,122	0.00%
2022/01/25	17	35.35	15	36.12	35.30	2	11,231	0.02%
2022/01/24	24	37.04	24	36.04	37.05	0	11,282	0.00%
2022/01/21	13	36.73	14	37.84	36.70	-1	11,408	-0.01%
2022/01/20	12	38.50	12	38.37	38.50	0	11,467	0.00%
2022/01/19	8	38.61	6	39.30	38.45	2	11,563	0.02%
2022/01/18	7	39.65	7	39.93	39.65	0	11,669	0.00%
2022/01/17	11	39.47	8	39.54	39.50	3	11,855	0.03%
2022/01/14	20	39.96	22	39.89	40.00	-2	12,072	-0.02%
2022/01/13	7	40.56	6	41.20	40.50	1	12,124	0.01%
2022/01/12	11	41.04	7	40.96	41.20	4	12,267	0.03%
2022/01/11	15	40.95	15	41.24	40.95	0	12,517	0.00%
2022/01/10	21	40.90	21	41.46	40.90	0	12,993	0.00%
2022/01/07	4	41.90	4	43.13	41.90	0	13,083	0.00%
2022/01/06	18.3	43.05	17	43.81	43.00	1.3	13,411	0.01%
2022/01/05	26	43.73	25.3	44.26	43.70	0.7	13,643	0.01%
2022/01/04	8	44.65	8	43.98	44.65	0	13,686	0.00%
2022/01/03	32	44.16	24	44.48	44.20	8	14,030	0.06%
2021/12/30	13	45.19	12	45.25	45.20	1	14,555	0.01%
2021/12/29	5	45.40	5	46.24	45.40	0	14,770	0.00%
2021/12/28	23	45.94	25	47.13	45.90	-2	15,060	-0.01%
2021/12/27	27	46.12	13	46.33	46.10	14	15,409	0.09%
2021/12/24	5	46.62	5	47.36	46.60	0	15,659	0.00%
2021/12/23	23	46.88	35	47.62	46.85	-12	16,080	-0.07%
2021/12/22	86	47.61	86	47.82	47.60	0	16,309	0.00%
2021/12/21	51	48.14	55	46.67	48.30	-4	16,421	-0.02%
2021/12/20	35	46.61	41	47.06	46.70	-6	16,321	-0.04%
2021/12/17	40	46.76	45	47.27	46.45	-5	16,507	-0.03%
2021/12/16	54	46.38	55	47.44	46.40	-1	16,710	-0.01%
2021/12/15	21	46.70	23	45.48	46.75	-2	16,713	-0.01%
2021/12/14	35	44.65	47	46.51	44.70	-12	16,837	-0.07%
2021/12/13	10	47.14	0	0.00	47.00	10	17,025	0.06%
2021/12/10	3	48.33	1	49.40	48.15	2	17,372	0.01%
2021/12/09	22	51.64	8	51.41	51.00	14	17,736	0.08%
2021/12/08	23	50.15	22	50.21	50.20	1	17,981	0.01%
2021/12/07	0	0.00	9	44.93	45.80	-9	17,768	-0.05%
2021/12/06	55	44.04	50	44.07	43.80	5	18,102	0.03%
2021/12/03	155	43.24	144	44.35	43.25	11	18,761	0.06%	大買/大賣/
2021/12/02	41	44.75	46	44.38	44.05	-5	19,708	-0.03%
2021/12/01	32	42.48	30	42.19	42.45	2	19,899	0.01%
2021/11/30	9	42.67	9	42.06	42.70	0	20,658	0.00%
2021/11/29	25	41.01	25	41.45	40.75	0	21,644	0.00%
2021/11/26	16	41.36	25	42.33	41.20	-9	22,686	-0.04%
2021/11/25	37	43.06	32	43.52	42.85	5	23,768	0.02%
2021/11/24	1	43.20	5	43.60	43.60	-4	25,368	-0.02%
2021/11/23	17	42.65	10	43.42	42.50	7	25,959	0.03%
2021/11/22	14	43.37	22	42.87	43.15	-8	27,384	-0.03%
2021/11/19	19	42.44	17	43.26	42.40	2	28,767	0.01%
2021/11/18	28	43.16	29	42.90	43.00	-1	30,998	0.00%
2021/11/17	84	43.03	72	43.54	43.05	12	31,371	0.04%
2021/11/16	29	44.29	44.1	43.62	44.20	-15.1	32,589	-0.05%
2021/11/15	40	42.69	35	42.75	42.70	5	34,574	0.01%
2021/11/12	24	42.53	24	41.95	42.55	0	35,327	0.00%
2021/11/11	25	41.36	27	43.40	41.50	-2	35,478	-0.01%
2021/11/10	29	43.33	25.1	44.17	43.35	3.9	35,594	0.01%
2021/11/09	126	44.36	125	43.97	43.90	1	35,942	0.00%	大買/大賣/
2021/11/08	85	44.52	83	44.13	44.30	2	35,955	0.01%
2021/11/05	31	43.10	31	42.86	43.30	0	36,121	0.00%
2021/11/04	145	42.44	145	44.51	42.90	0	36,514	0.00%	大買/大賣/
2021/11/03	41	43.86	32	42.52	43.45	9	37,824	0.02%
2021/11/02	11	41.40	10	41.38	41.10	1	38,083	0.00%
2021/11/01	32	41.15	26	41.34	41.10	6	38,111	0.02%
2021/10/29	15	41.06	17	40.70	40.80	-2	38,187	-0.01%
2021/10/28	15	40.49	16	41.30	40.20	-1	38,417	0.00%
2021/10/27	18	40.72	17	41.22	40.65	1	38,808	0.00%
2021/10/26	34	41.69	34	41.95	42.00	0	39,488	0.00%
2021/10/25	0	0.00	1	42.00	42.00	-1	40,330	0.00%
2021/10/22	4	40.95	3	42.90	41.10	1	40,941	0.00%
2021/10/20	5	44.81	5	44.40	43.20	0	41,449	0.00%
2021/10/19	108	44.42	107	44.86	44.10	1	41,844	0.00%	大買/大賣/
2021/10/18	3	44.92	7	43.52	45.65	-4	42,166	-0.01%
2021/10/15	29	44.37	27	44.19	44.30	2	42,403	0.00%
2021/10/14	2	43.88	2	44.45	44.20	0	42,793	0.00%
2021/10/13	37	44.86	35	45.37	43.50	2	42,883	0.00%
2021/10/12	3	45.95	21	47.76	45.90	-18	44,043	-0.04%
2021/10/08	93	48.30	95	48.45	48.70	-2	44,735	0.00%
2021/10/07	37.1	48.15	15	49.00	48.50	22.1	45,111	0.05%
2021/10/06	12	45.98	6	46.97	45.00	6	45,156	0.01%
2021/10/05	1	47.15	1	48.15	47.85	0	45,594	0.00%
2021/10/04	3	48.67	0	0.00	47.00	3	46,100	0.01%
2021/10/01	5	54.88	5.5	53.76	53.00	-0.5	47,629	0.00%
2021/09/30	33.1	58.25	53	57.97	58.40	-19.9	49,158	-0.04%
2021/09/29	22	56.30	11	56.08	54.70	11	48,845	0.02%
2021/09/28	19	56.18	14	56.67	55.50	5	48,637	0.01%
2021/09/27	5	58.10	0	0.00	58.20	5	48,523	0.01%
2021/09/24	0.1	59.20	2	59.85	58.60	-1.9	48,505	0.00%
2021/09/23	11	58.36	11	58.90	58.10	0	48,309	0.00%
2021/09/22	1	56.80	5	56.94	57.70	-4	48,010	-0.01%
2021/09/17	7	57.89	15	58.11	58.00	-8	47,987	-0.02%
2021/09/16	70	57.41	56	58.32	57.30	14	47,791	0.03%
2021/09/15	20	59.67	32	59.81	59.20	-12	47,790	-0.03%
2021/09/14	150	59.49	146.2	63.06	59.10	3.8	47,320	0.01%	大買/大賣/
2021/09/13	23.1	62.65	43	61.89	61.50	-19.9	47,114	-0.04%
2021/09/10	81.1	60.02	61	60.35	59.80	20.1	46,563	0.04%
2021/09/09	224	59.19	227	59.61	59.90	-3	46,502	-0.01%	大買/大賣/
2021/09/08	196	59.22	209	57.97	60.30	-13	48,879	-0.03%	大買/大賣/
2021/09/07	43	58.47	32	58.88	57.60	11	50,797	0.02%
2021/09/06	5	60.02	6.2	58.91	55.80	-1.2	52,497	0.00%
2021/09/03	112	60.39	110	62.68	60.70	2	54,167	0.00%	大買/大賣/
2021/09/02	57	62.93	58	62.64	63.80	-1	54,218	0.00%
2021/09/01	72	62.90	384	64.08	61.90	-312	55,198	-0.57%	大賣/鉅額交易
2021/08/31	115	67.48	125	68.34	67.70	-10	54,516	-0.02%	大買/大賣/
2021/08/30	34	68.29	40	67.84	67.00	-6	53,818	-0.01%
2021/08/27	81	65.60	241	64.80	64.30	-160	52,661	-0.30%	大賣/鉅額交易
2021/08/26	188	67.02	264	66.92	66.60	-76	52,777	-0.14%	大買/大賣/
2021/08/25	315	64.25	243	63.51	65.70	72	52,918	0.14%	大買/大賣/
2021/08/24	218.4	64.50	37	63.92	63.80	181.4	52,005	0.35%	大買/鉅額交易
2021/08/23	72	60.46	11	60.50	60.50	61	50,543	0.12%
2021/08/20	367	54.51	183	53.47	55.00	184	51,324	0.36%	大買/大賣/鉅額交易
2021/08/19	204	54.91	133	53.70	51.70	71	51,051	0.14%	大買/大賣/
2021/08/18	71	50.27	80	48.62	52.40	-9	50,007	-0.02%
2021/08/17	12	49.73	11	49.10	47.70	1	50,557	0.00%
2021/08/16	44	48.99	41	49.80	48.50	3	50,984	0.01%
2021/08/13	24	51.00	29.8	50.38	49.50	-5.8	51,529	-0.01%
2021/08/12	56	49.97	57	49.31	50.30	-1	51,812	0.00%
2021/08/11	5	48.81	0	0.00	49.10	5	52,430	0.01%
2021/08/10	2	52.70	5	53.18	50.40	-3	52,970	-0.01%
2021/08/09	138	53.53	135	53.64	52.10	3	52,740	0.01%	大買/大賣/
2021/08/06	3	50.97	9	53.36	54.10	-6	51,535	-0.01%
2021/08/05	0	0.00	2	49.38	49.20	-2	51,190	0.00%
2021/08/04	4	52.30	5	51.30	50.90	-1	51,652	0.00%
2021/08/03	31	51.32	36	51.20	51.20	-5	53,098	-0.01%
2021/08/02	12	49.82	7	50.13	51.00	5	53,338	0.01%
2021/07/30	52	51.12	64	53.21	50.00	-12	54,107	-0.02%
2021/07/29	197.1	51.97	194	50.36	54.40	3.1	53,367	0.01%	大買/大賣/
2021/07/28	28	48.07	27	47.74	49.50	1	52,449	0.00%
2021/07/27	30	48.20	37	47.96	46.50	-7	51,673	-0.01%
2021/07/26	41	50.25	41	51.53	49.30	0	51,299	0.00%
2021/07/23	43	52.28	34	52.53	53.50	9	50,976	0.02%
2021/07/22	7	50.61	5	51.62	49.85	2	50,458	0.00%
2021/07/21	70	51.24	70	57.60	51.70	0	49,923	0.00%
2021/07/20	28	55.35	13	54.52	56.40	15	49,293	0.03%
2021/07/19	42	54.93	45	56.23	55.10	-3	48,920	-0.01%
2021/07/16	94	58.22	87	57.11	55.00	7	48,672	0.01%
2021/07/15	39	54.27	36	54.50	55.90	3	47,599	0.01%
2021/07/14	10	52.57	4	52.98	50.90	6	47,513	0.01%
2021/07/13	11	58.91	7	55.61	54.40	4	46,883	0.01%
2021/07/12	3	63.90	4	61.65	60.40	-1	47,094	0.00%
2021/07/09	20	68.52	18	66.17	62.70	2	46,827	0.00%
2021/07/08	78.2	71.75	77	72.55	68.30	1.2	47,679	0.00%
2021/07/07	35	72.01	47.1	73.25	71.10	-12.1	46,134	-0.03%
2021/07/06	15	67.00	1	66.00	69.30	14	44,771	0.03%
2021/07/05	5	64.76	7	61.43	63.00	-2	45,005	0.00%
2021/07/02	3	66.70	5	72.50	67.50	-2	45,037	0.00%
2021/07/01	10	68.90	20	65.80	69.00	-10	45,081	-0.02%
2021/06/30	5	63.50	0	0.00	63.90	5	45,006	0.01%
2021/06/29	0.1	60.00	16	58.63	59.00	-16	44,970	-0.04%
2021/06/25	16	59.47	1	58.00	59.40	15	44,861	0.03%
2021/06/24	14.1	62.10	12	57.49	60.90	2.1	44,838	0.00%
2021/06/23	13	62.10	1	62.10	62.10	12	44,587	0.03%
2021/06/22	14.2	68.45	13	68.72	68.90	1.2	44,606	0.00%
2021/06/21	12	63.60	21	63.33	63.80	-9	44,233	-0.02%
2021/06/18	4.4	55.27	1	52.50	58.00	3.4	45,082	0.01%
2021/06/17	54	50.46	58	51.07	52.80	-4	45,290	-0.01%
2021/06/16	21	46.93	38	47.54	48.05	-17	42,907	-0.04%
2021/06/15	55	42.18	29	41.91	43.70	26	40,585	0.06%
2021/06/11	101	38.13	199	38.27	39.75	-98	37,979	-0.26%	大買/大賣/
2021/06/10	67	35.60	60	36.94	36.15	7	36,106	0.02%
2021/06/09	39	37.51	30	38.05	36.60	9	35,605	0.03%
2021/06/07	19	33.42	21	33.64	33.55	-2	33,183	-0.01%
2021/06/04	55.6	35.97	43	38.37	35.45	12.6	32,705	0.04%
2021/06/03	78	37.99	134	38.61	38.30	-56	32,180	-0.17%	大賣/
2021/06/02	88	38.34	89	37.82	37.70	-1	31,370	0.00%
2021/06/01	53	36.51	74	36.18	36.60	-21	29,844	-0.07%
2021/05/31	62	36.30	46	37.00	35.20	16	29,322	0.05%
2021/05/28	137	36.92	81	36.41	36.25	56	28,468	0.20%	大買/
2021/05/27	119	36.22	60	35.75	35.55	59	27,260	0.22%	大買/
2021/05/26	69	34.12	57	32.98	34.70	12	26,202	0.05%
2021/05/25	16	32.47	25	33.85	33.00	-9	25,070	-0.04%
2021/05/24	10	32.32	20	32.71	33.25	-10	23,739	-0.04%
2021/05/21	10	29.25	2	28.40	30.25	8	23,232	0.03%
2021/05/20	14	28.16	9	28.12	27.50	5	22,566	0.02%
2021/05/19	19	28.31	10	27.89	27.90	9	22,070	0.04%
2021/05/18	5	27.34	2	27.20	26.95	3	21,209	0.01%
2021/05/17	0	0.00	9	25.26	25.20	-9	20,287	-0.04%
2021/05/14	2	29.48	4	30.68	27.95	-2	19,953	-0.01%
2021/05/13	5	31.13	4	31.73	31.05	1	19,467	0.01%
2021/05/12	45	35.00	36	37.30	34.45	9	19,082	0.05%
2021/05/11	2	37.90	2	39.03	38.25	0	18,559	0.00%
2021/05/10	4	34.33	2	32.73	35.55	2	16,953	0.01%
2021/05/07	21	31.06	25	31.11	32.35	-4	16,299	-0.02%
2021/05/05	0	0.00	2	27.30	28.15	-2	14,974	-0.01%
2021/05/04	0	0.00	10	29.00	26.10	-10	14,922	-0.07%
2021/05/03	10	29.90	2	30.35	29.00	8	14,944	0.05%
2021/04/27	6	28.50	4	28.70	28.85	2	14,965	0.01%
2021/04/26	0	0.00	2.3	28.76	28.85	-2.3	14,986	-0.02%
2021/04/23	10	27.60	0.3	27.00	27.00	9.7	14,973	0.06%
2021/04/22	0	0.00	14	31.32	30.00	-14	15,665	-0.09%
2021/04/21	3	32.97	1	33.30	33.30	2	15,530	0.01%
2021/04/20	26	30.08	20	29.89	30.30	6	15,294	0.04%
2021/04/19	0	0.00	1	26.75	27.55	-1	14,488	-0.01%
2021/04/16	5	23.15	9	23.80	25.05	-4	14,367	-0.03%
2021/04/15	6	22.88	27	22.94	22.80	-21	13,506	-0.16%
2021/04/14	27	22.29	22	23.14	23.00	5	13,125	0.04%
2021/04/13	20	21.20	43	20.72	21.65	-23	11,426	-0.20%
2021/04/12	20	19.90	1	20.20	19.70	19	10,992	0.17%
2021/04/09	2	18.20	0	0.00	18.80	2	10,562	0.02%
2021/04/08	1	19.60	0	0.00	19.65	1	10,215	0.01%
2021/04/07	10	19.05	0	0.00	19.35	10	10,214	0.10%
2021/04/06	0	0.00	2	18.00	18.10	-2	10,228	-0.02%
2021/04/01	1	18.25	1	17.95	18.00	0	10,401	0.00%
2021/03/31	0	0.00	5	18.06	18.00	-5	10,538	-0.05%
2021/03/30	1	17.65	0	0.00	17.65	1	10,717	0.01%
2021/03/29	1	18.35	0	0.00	18.20	1	11,215	0.01%
2021/03/26	5	17.00	6	17.43	17.75	-1	11,431	-0.01%
2021/03/25	3	16.75	0	0.00	16.45	3	11,419	0.03%
2021/03/24	0	0.00	20	17.37	17.15	-20	11,581	-0.17%
2021/03/23	29	18.14	22	19.57	17.55	7	11,514	0.06%
2021/03/22	11	18.50	1	18.75	18.75	10	10,458	0.10%
2021/03/19	16	16.44	48	16.37	17.05	-32	9,986	-0.32%
2021/03/18	62	14.89	11.4	15.44	15.50	50.6	9,503	0.53%
2021/03/17	3	13.58	0	0.00	14.10	3	9,043	0.03%
2021/03/15	0	0.00	6	12.43	12.75	-6	8,337	-0.07%
2021/03/11	2	11.70	0	0.00	11.75	2	8,026	0.02%
2021/03/10	0	0.00	0.7	11.75	11.70	-0.7	7,905	-0.01%
2021/03/08	1	11.95	0	0.00	11.65	1	7,835	0.01%
2021/03/04	1	11.45	2	11.65	11.75	-1	7,710	-0.01%
2021/02/25	1	11.65	0	0.00	11.65	1	7,613	0.01%
2021/02/24	3	11.50	0	0.00	11.65	3	7,539	0.04%
2021/01/27	1	10.00	1	9.96	9.96	0	7,213	0.00%
2021/01/13	0	0.00	1	11.35	11.25	-1	5,699	-0.02%
2021/01/05	0	0.00	2	12.90	13.00	-2	5,299	-0.04%
2020/12/23	0	0.00	25	11.05	11.95	-25	4,179	-0.60%
2020/12/22	2	10.95	21	10.93	10.90	-19	3,646	-0.52%
2020/12/18	1	8.61	2	8.63	9.08	-1	3,239	-0.03%
2020/12/17	1	8.29	0	0.00	8.26	1	3,017	0.03%
2020/12/16	3	8.26	3	8.39	8.48	0	2,959	0.00%
2020/12/15	1	8.37	4	8.23	8.03	-3	2,864	-0.10%
2020/12/14	2	7.88	3	7.94	7.94	-1	2,668	-0.04%
2020/12/11	1	7.47	0	0.00	7.33	1	2,575	0.04%
2020/12/10	2	7.77	0	0.00	7.55	2	2,564	0.08%
2020/12/08	2	7.85	0	0.00	7.79	2	2,572	0.08%
2020/11/24	0	0.00	2	7.30	7.18	-2	2,799	-0.07%
2020/11/10	32	7.67	30	7.81	7.20	2	2,747	0.07%
2020/11/09	0	0.00	20	7.38	7.29	-20	2,431	-0.82%
2020/10/29	0	0.00	11	7.12	7.16	-11	1,871	-0.59%
2020/10/21	11	6.81	0	0.00	6.81	11	1,665	0.66%
2020/10/07	0	0.00	4	6.98	6.95	-4	1,587	-0.25%
2020/09/07	0	0.00	58	7.63	7.63	-58	1,641	-3.53%
2020/09/03	0	0.00	4	7.11	7.08	-4	1,587	-0.25%
2020/08/31	4	6.98	0	0.00	6.98	4	1,627	0.25%
2020/08/13	0	0.00	10	6.18	6.17	-10	1,470	-0.68%
2020/08/10	0	0.00	5	6.20	6.37	-5	1,493	-0.33%
2020/08/07	0	0.00	3	6.10	6.05	-3	1,468	-0.20%
2020/07/31	0	0.00	38	5.86	5.85	-38	1,471	-2.58%
2020/07/30	0	0.00	3	5.86	5.87	-3	1,473	-0.20%
2020/06/09	0	0.00	20	6.59	6.55	-20	984	-2.03%
2020/06/08	25	6.21	10	6.26	6.34	15	853	1.76%
2020/06/04	0	0.00	5	5.22	5.25	-5	717	-0.70%
2020/06/03	5	5.22	0	0.00	5.20	5	719	0.70%
2020/06/02	0	0.00	5	5.16	5.15	-5	712	-0.70%
2020/06/01	10	5.18	0	0.00	5.16	10	702	1.42%
2020/05/26	0	0.00	20	5.03	5.03	-20	669	-2.99%
2020/05/25	20	5.03	0	0.00	5.05	20	661	3.02%
2020/05/20	0	0.00	10	5.02	5.00	-10	633	-1.58%
2020/05/19	7	5.00	4	5.04	5.00	3	625	0.48%
2020/05/18	8	5.11	3	5.01	4.95	5	615	0.81%
2020/05/15	2	5.22	0	0.00	5.20	2	579	0.35%
2020/05/12	0	0.00	10	5.55	5.60	-10	563	-1.77%
2020/05/11	18	5.61	8	5.64	5.65	10	561	1.78%
2020/05/08	0	0.00	30	5.53	5.55	-30	554	-5.41%
2020/05/07	30	5.59	0	0.00	5.60	30	550	5.45%
2020/05/06	0	0.00	2	5.65	5.68	-2	547	-0.37%
2020/04/30	2	5.83	0	0.00	5.88	2	539	0.37%
2020/04/27	0	0.00	1	5.19	5.24	-1	510	-0.20%
2020/04/24	1	5.12	0	0.00	5.14	1	506	0.20%
2020/04/06	0	4.30	0	0.00	4.55	0	382	0.00%
2019/07/26	0	0.00	0	9.30	9.36	0	327	-0.01%
2019/05/30	5	8.40	0	0.00	8.53	5	352	1.42%
2019/03/22	0	0.00	2	10.68	10.55	-2	465	-0.43%
2019/03/20	0	10.60	0	0.00	10.65	0	476	0.00%
2019/03/11	0	0.00	3	10.45	10.50	-3	526	-0.57%
2019/02/26	0.5	10.40	0	0.00	10.45	0.5	554	0.08%
2019/01/30	5	7.25	0	0.00	7.25	5	537	0.93%
2019/01/29	5	7.30	0	0.00	7.31	5	531	0.94%
2019/01/28	5	7.31	0	0.00	7.35	5	532	0.94%
2019/01/23	5	7.35	0	0.00	7.35	5	524	0.95%
2019/01/22	5	7.40	0	0.00	7.42	5	518	0.96%
2019/01/14	6	7.40	0	0.00	7.40	6	581	1.03%
2019/01/11	10	7.42	0	0.00	7.40	10	643	1.55%
2019/01/09	0	0.00	2	7.42	7.40	-2	713	-0.28%
2018/12/27	0	0.00	2	7.38	7.36	-2	797	-0.25%
2018/12/25	10	7.43	14	7.36	7.40	-4	792	-0.51%
2018/12/14	10	7.34	0	0.00	7.42	10	702	1.42%
2018/12/04	5	7.55	0	0.00	7.62	5	678	0.74%
2018/11/19	5	7.22	0	0.00	7.22	5	624	0.80%
2018/11/15	10	7.29	0	0.00	7.27	10	666	1.50%
2018/11/02	10	7.23	0	0.00	7.30	10	765	1.31%
2018/10/31	12	7.28	0	0.00	7.30	12	853	1.41%
2018/10/30	15	7.22	0	0.00	7.23	15	864	1.74%
2018/10/19	1	8.30	0	0.00	8.24	1	814	0.12%
2018/10/17	10	7.85	0	0.00	7.90	10	714	1.40%
2018/10/16	1	8.20	1	8.00	7.93	0	726	0.00%
2018/10/08	5	7.82	0	0.00	7.81	5	660	0.76%
2018/10/02	5	7.95	0	0.00	7.99	5	667	0.75%
2018/09/28	10	7.94	0	0.00	8.02	10	670	1.49%
2018/09/27	4	7.96	0	0.00	7.93	4	673	0.59%
2018/09/26	0	0.00	2	7.92	7.92	-2	672	-0.30%
2018/09/19	11	7.85	0	0.00	7.91	11	681	1.61%
2018/09/18	10	7.90	0	0.00	7.85	10	683	1.46%
2018/09/17	12	7.84	0	0.00	7.88	12	688	1.74%
2018/09/13	3	7.81	0	0.00	7.89	3	858	0.35%
2018/09/05	0	0.00	3	8.05	8.05	-3	863	-0.35%
2018/08/31	10	8.00	0	0.00	8.01	10	869	1.15%
2018/08/16	5	7.45	0	0.00	7.49	5	834	0.60%
2018/08/13	5	7.56	0	0.00	7.42	5	864	0.58%
2018/07/25	1	7.58	3	7.61	7.48	-2	829	-0.24%
2018/07/23	2	7.38	0	0.00	7.40	2	807	0.25%
2018/07/03	5	7.36	0	0.00	7.30	5	821	0.61%
2018/06/29	15	7.38	0	0.00	7.38	15	838	1.79%
2018/06/14	40	7.49	0	0.00	7.49	40	1,290	3.10%
2018/01/17	0	0.00	1	9.23	9.36	-1	520	-0.19%