中菲行 (5609)-元富-古亭券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
98.7
漲跌
▼1.1
漲幅
-1.10%
成交量
871張
產業
上櫃航運類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/03	0.2	79.90	0	0.00	79.80	0.2	219	0.09%
2023/11/02	0	0.00	3	79.63	79.80	-3	220	-1.36%
2023/11/01	0.3	79.43	0	0.00	79.40	0.3	222	0.13%
2023/10/30	0.1	79.70	0.1	79.70	79.70	0	228	0.00%
2023/10/11	2	78.35	0	0.00	77.10	2	208	0.96%
2023/10/02	1	79.10	0	0.00	78.80	1	234	0.43%
2023/08/25	0.2	74.70	0	0.00	74.60	0.2	425	0.04%
2023/08/23	0.1	74.60	0	0.00	74.50	0.1	428	0.02%
2023/08/02	0	75.80	0	0.00	75.00	0	431	0.00%
2023/07/28	0.2	74.10	0	0.00	74.40	0.2	427	0.05%
2023/06/09	1	91.30	1	92.80	91.30	0	384	0.00%
2023/06/08	10	89.50	0	0.00	91.40	10	376	2.66%
2023/06/07	0	0.00	2.2	87.95	88.10	-2.2	359	-0.61%
2023/05/18	0.1	84.50	0	0.00	84.20	0.1	407	0.04%
2023/05/12	0.2	83.80	0	0.00	84.20	0.2	405	0.05%
2023/04/24	0.2	84.90	0	0.00	84.60	0.2	407	0.04%
2023/03/29	0.5	85.80	0	0.00	85.60	0.5	376	0.13%
2023/03/16	0	0.00	2	84.00	83.00	-2	329	-0.61%
2023/03/02	0	0.00	1	79.10	80.10	-1	280	-0.36%
2023/02/23	0	0.00	0	78.30	78.30	0	257	-0.01%
2023/02/16	0	0.00	1.1	74.51	74.60	-1.1	245	-0.44%
2023/01/09	0.2	70.80	0	0.00	71.20	0.2	317	0.06%
2022/12/09	0	0.00	1	71.70	71.70	-1	353	-0.28%
2022/12/05	0	0.00	1	74.50	74.60	-1	352	-0.28%
2022/12/01	0	0.00	1	74.00	73.30	-1	354	-0.28%
2022/11/10	0	0.00	3	69.07	69.40	-3	367	-0.82%
2022/11/09	1	68.40	1	69.00	68.80	0	367	0.00%
2022/11/04	0	0.00	2	66.00	66.00	-2	380	-0.53%
2022/11/03	0	0.00	6	64.20	64.20	-6	440	-1.36%
2022/11/02	6	64.25	3	63.93	64.40	3	464	0.65%
2022/10/31	0	0.00	1	62.00	61.90	-1	459	-0.22%
2022/10/26	0	0.00	1	58.80	59.00	-1	456	-0.22%
2022/10/25	2	60.55	0	0.00	59.80	2	450	0.44%
2022/10/20	1	60.00	1	60.50	60.50	0	447	0.00%
2022/10/18	1	61.50	0	0.00	61.20	1	439	0.23%
2022/10/17	2	60.60	0	0.00	61.00	2	436	0.46%
2022/10/05	0	65.00	0	0.00	65.00	0	415	0.00%
2022/10/04	0.1	64.40	0	0.00	64.30	0.1	419	0.01%
2022/10/03	1	63.10	1	62.40	63.10	0	424	0.00%
2022/09/30	0.1	59.90	0	0.00	61.60	0.1	431	0.02%
2022/09/29	0	61.70	0	0.00	60.90	0	434	0.01%
2022/09/28	2	64.20	2	61.70	60.40	0	439	0.00%
2022/09/27	0	65.00	0	0.00	66.60	0	437	0.00%
2022/09/26	5	67.74	1	65.20	65.20	4	440	0.91%
2022/09/22	3	70.13	1	70.60	70.60	2	454	0.44%
2022/09/21	0	0.00	1	71.80	70.70	-1	460	-0.22%
2022/09/19	1	71.20	0	0.00	70.30	1	492	0.20%
2022/09/15	0.2	72.70	1	73.00	72.80	-0.8	523	-0.15%
2022/09/08	1	69.50	0	0.00	70.00	1	617	0.16%
2022/09/07	2	70.20	0	0.00	70.20	2	660	0.30%
2022/08/24	0	80.70	0	0.00	80.70	0	794	0.00%
2022/08/22	0	82.40	0	0.00	81.80	0	807	0.00%
2022/08/11	1	84.00	1	83.40	84.00	0	843	0.00%
2022/08/10	35	83.86	36	84.81	84.10	-1	830	-0.12%
2022/08/09	0.1	74.60	6	79.13	82.00	-5.9	771	-0.77%
2022/08/05	0	0.00	2	73.85	73.90	-2	794	-0.25%
2022/08/04	2.2	71.67	0	0.00	71.80	2.2	848	0.25%
2022/08/01	0.3	74.98	0	0.00	74.70	0.3	907	0.03%
2022/07/29	0	0.00	1	74.50	74.50	-1	918	-0.11%
2022/07/27	1	72.40	1	72.80	72.80	0	935	0.00%
2022/07/22	0	0.00	1	74.00	73.90	-1	946	-0.11%
2022/07/21	0	73.46	0	0.00	73.80	0	960	0.00%
2022/07/20	0	0.00	2	73.00	72.20	-2	965	-0.21%
2022/07/19	1	72.20	3	71.57	72.20	-2	986	-0.20%
2022/07/18	0.1	70.50	0	0.00	70.50	0.1	994	0.01%
2022/07/14	1	68.80	0	0.00	70.00	1	1,037	0.10%
2022/07/13	1	69.70	0	0.00	69.20	1	1,085	0.09%
2022/07/11	1	70.50	0	0.00	70.40	1	1,207	0.08%
2022/07/06	0	0.00	1	69.10	68.00	-1	1,273	-0.08%
2022/07/05	2	66.80	0	0.00	68.60	2	1,277	0.16%
2022/07/04	1	66.90	0	0.00	67.00	1	1,282	0.08%
2022/07/01	1.1	69.86	6	67.58	67.50	-4.9	1,288	-0.38%
2022/06/30	3	70.20	0	0.00	70.10	3	1,288	0.23%
2022/06/29	2.1	71.89	0	0.00	71.90	2.1	1,285	0.16%
2022/06/28	3	73.80	0	0.00	74.30	3	1,279	0.23%
2022/06/22	9.1	72.16	9	74.40	72.20	0.1	1,241	0.01%
2022/06/20	2	76.85	2	81.65	76.60	0	1,214	0.00%
2022/06/16	1.3	88.76	1	88.10	86.50	0.3	1,191	0.03%
2022/06/15	1	102.46	0	0.00	101.00	1	1,197	0.09%
2022/06/14	0.1	102.17	0	0.00	103.50	0.1	1,180	0.01%
2022/06/13	0.1	104.50	0	0.00	103.00	0.1	1,169	0.01%
2022/06/10	0.1	107.21	0	0.00	106.50	0.1	1,159	0.01%
2022/06/07	0	110.00	0	0.00	110.00	0	1,158	0.00%
2022/06/06	0	0.00	1	109.50	110.00	-1	1,171	-0.09%
2022/06/02	1	109.50	2	109.50	109.00	-1	1,206	-0.08%
2022/05/31	1	108.00	1	108.50	108.00	0	1,349	0.00%
2022/05/30	1	109.00	3	109.67	109.00	-2	1,433	-0.14%
2022/05/27	0	109.50	0	0.00	109.50	0	1,434	0.00%
2022/05/26	0	108.50	0	0.00	108.50	0	1,442	0.00%
2022/05/25	0	108.00	2	108.50	108.00	-2	1,447	-0.14%
2022/05/24	1.1	107.50	1.1	108.95	107.50	-0.1	1,457	0.00%
2022/05/23	2	108.50	0	0.00	108.50	2	1,465	0.14%
2022/05/19	2	104.50	0	0.00	105.50	2	1,468	0.14%
2022/05/17	2.1	106.95	5	105.00	105.50	-2.9	1,475	-0.20%
2022/05/16	18	107.83	22	110.14	107.50	-4	1,465	-0.27%
2022/05/13	2	110.75	1	109.00	111.00	1	1,443	0.07%
2022/05/12	23	109.33	23	112.00	108.50	0	1,440	0.00%
2022/05/11	0	0.00	1.2	110.92	110.50	-1.2	1,392	-0.09%
2022/05/09	2	107.00	0	0.00	106.00	2	1,357	0.15%
2022/05/04	2	107.00	2	106.75	107.00	0	1,397	0.00%
2022/04/29	0	104.00	0	0.00	104.00	0	1,413	0.00%
2022/04/25	1	105.00	0	0.00	104.00	1	1,442	0.07%
2022/04/21	2	108.00	2	109.75	108.00	0	1,433	0.00%
2022/04/20	0	0.00	0	109.00	109.00	0	1,445	0.00%
2022/04/19	3	108.83	3	109.00	108.50	0	1,497	0.00%
2022/04/18	57	109.14	60	112.30	108.50	-3	1,536	-0.20%
2022/04/15	1	110.00	0	0.00	109.50	1	1,561	0.06%
2022/04/14	16	108.28	13	110.81	108.00	3	1,582	0.19%
2022/04/11	2	106.25	0	0.00	106.00	2	1,526	0.13%
2022/04/06	0	0.00	1	107.00	107.50	-1	1,533	-0.07%
2022/03/22	0	0.00	1	105.00	105.50	-1	1,605	-0.06%
2022/03/21	19	106.00	18	107.17	106.00	1	1,631	0.06%
2022/03/18	15	106.53	18	105.89	107.00	-3	1,656	-0.18%
2022/03/17	1	104.50	1	104.00	104.50	0	1,642	0.00%
2022/03/15	1	103.50	0	0.00	101.50	1	1,739	0.06%
2022/03/14	4	104.00	4	104.00	104.00	0	1,813	0.00%
2022/03/10	6	104.00	6	103.33	103.50	0	1,892	0.00%
2022/03/09	3	101.50	3	99.33	101.50	0	1,889	0.00%
2022/03/08	2	99.00	1	97.60	98.30	1	1,925	0.05%
2022/03/07	18	101.97	18	105.47	101.00	0	1,897	0.00%
2022/03/04	14	109.36	13.1	106.88	108.50	0.9	1,872	0.05%
2022/03/03	5	109.40	3	107.50	108.00	2	1,803	0.11%
2022/03/01	0	0.00	1	101.50	103.00	-1	1,774	-0.06%
2022/02/25	1	101.50	0	0.00	100.50	1	1,801	0.06%
2022/02/24	1	100.00	1.1	99.29	99.70	-0.1	1,820	0.00%
2022/02/22	1	100.50	1	101.00	100.50	0	1,930	0.00%
2022/02/21	0	0.00	0.2	103.50	103.50	-0.2	2,092	-0.01%
2022/02/10	1	102.00	1	103.00	103.00	0	2,739	0.00%
2022/02/09	1	102.00	1	102.50	102.00	0	2,797	0.00%
2022/02/08	3	103.17	3	102.83	101.50	0	2,812	0.00%
2022/02/07	1	99.90	1	104.00	102.00	0	2,830	0.00%
2022/01/25	2	95.85	2	95.50	95.00	0	2,930	0.00%
2022/01/24	2	97.50	3	96.97	97.50	-1	2,933	-0.03%
2022/01/21	1	99.70	0	0.00	98.50	1	2,942	0.03%
2022/01/17	0	0.00	0	109.00	103.50	0	2,928	0.00%
2022/01/14	1	104.00	2	102.00	104.00	-1	2,934	-0.03%
2022/01/13	2	105.00	1	105.50	104.00	1	2,927	0.03%
2022/01/12	34.1	108.07	33.1	109.40	107.00	1	2,905	0.03%
2022/01/11	3	110.83	4	108.63	110.50	-1	2,843	-0.04%
2022/01/10	52	108.76	52.5	110.70	109.00	-0.5	2,791	-0.02%
2022/01/07	2	107.00	1	106.00	107.50	1	2,708	0.04%
2022/01/05	1	103.50	1	104.00	104.00	0	2,714	0.00%
2022/01/03	0	0.00	1	105.00	103.50	-1	2,732	-0.04%
2021/12/30	1	105.00	0	0.00	105.50	1	2,745	0.04%
2021/12/29	1	106.00	0	0.00	105.50	1	2,747	0.04%
2021/12/23	1	105.00	1	105.00	105.00	0	2,807	0.00%
2021/12/17	1	105.00	3	108.83	105.00	-2	2,840	-0.07%
2021/12/16	0.5	107.00	0	0.00	107.00	0.5	2,817	0.02%
2021/12/14	9	104.00	9	103.83	104.50	0	2,821	0.00%
2021/12/13	10	107.50	10	107.80	106.50	0	2,780	0.00%
2021/12/10	4	108.75	3	107.00	108.00	1	2,761	0.04%
2021/12/09	3	106.00	1	106.50	106.00	2	2,677	0.07%
2021/12/08	34	106.59	34	109.71	106.50	0	2,666	0.00%
2021/12/07	1	107.50	2	106.50	107.50	-1	2,593	-0.04%
2021/12/06	3	104.83	1	104.00	104.50	2	2,554	0.08%
2021/12/03	6	102.17	6	104.00	102.50	0	2,557	0.00%
2021/12/01	1	101.00	2	99.85	101.00	-1	2,562	-0.04%
2021/11/30	1	101.50	1	101.00	100.50	0	2,596	0.00%
2021/11/29	6	98.70	6	99.12	98.50	0	2,600	0.00%
2021/11/26	2	98.90	2	102.25	98.80	0	2,601	0.00%
2021/11/24	4	103.25	6	102.92	103.00	-2	2,602	-0.08%
2021/11/23	1	103.00	1	104.50	102.00	0	2,614	0.00%
2021/11/22	7	104.79	4	107.25	104.50	3	2,639	0.11%
2021/11/19	21	106.60	26	108.27	107.00	-5	2,648	-0.19%
2021/11/18	14	111.04	18	108.50	108.50	-4	2,627	-0.15%
2021/11/17	46	104.16	37	104.41	103.50	9	2,627	0.34%
2021/11/16	1	106.00	1	107.50	107.50	0	2,552	0.00%
2021/11/15	25	97.38	25	99.40	98.00	0	2,402	0.00%
2021/11/12	5	99.98	5	94.82	99.50	0	2,406	0.00%
2021/11/10	4	95.15	5	96.04	94.80	-1	2,335	-0.04%
2021/11/09	20	96.40	20	96.23	96.60	0	2,435	0.00%
2021/11/08	28	97.11	28	95.55	97.40	0	2,466	0.00%
2021/11/05	2	92.10	2	92.25	93.40	0	2,497	0.00%
2021/11/04	17	90.64	18	93.49	90.60	-1	2,726	-0.04%
2021/11/03	44	94.19	44	92.62	92.80	0	2,994	0.00%
2021/11/02	1	89.40	0	0.00	90.30	1	2,959	0.03%
2021/11/01	0	0.00	1	87.00	87.70	-1	2,987	-0.03%
2021/10/29	1	86.70	0	0.00	86.10	1	2,989	0.03%
2021/10/28	0	0.00	1	86.50	85.30	-1	2,978	-0.03%
2021/10/27	1	85.00	0	0.00	84.60	1	3,012	0.03%
2021/10/25	0	0.00	1.1	86.80	87.00	-1.1	3,122	-0.03%
2021/10/22	1	84.70	0	0.00	84.70	1	3,150	0.03%
2021/10/21	0	0.00	1	87.50	86.80	-1	3,183	-0.03%
2021/10/18	0.6	85.00	0	0.00	85.00	0.6	3,329	0.02%
2021/10/15	1	86.90	1	87.00	87.00	0	3,366	0.00%
2021/10/08	0	0.00	1	90.10	88.80	-1	3,796	-0.03%
2021/10/05	1	84.70	1	87.00	88.80	0	4,135	0.00%
2021/09/29	1	96.80	2	97.50	95.70	-1	4,534	-0.02%
2021/09/28	1	100.00	4	99.98	100.00	-3	4,670	-0.06%
2021/09/27	2	102.00	1.1	101.09	101.00	0.9	4,836	0.02%
2021/09/24	3	103.50	1	104.00	102.50	2	5,186	0.04%
2021/09/22	1	102.50	0	0.00	102.00	1	5,768	0.02%
2021/09/17	1	105.50	1	104.50	104.00	0	6,225	0.00%
2021/09/16	1	103.50	0	0.00	103.50	1	6,611	0.02%
2021/09/15	1	103.00	1	105.50	105.50	0	7,352	0.00%
2021/09/10	0	0.00	3	104.50	106.50	-3	9,533	-0.03%
2021/09/09	3	105.83	0	0.00	105.50	3	10,337	0.03%
2021/09/08	1	106.00	1	105.00	108.00	0	10,557	0.00%
2021/09/07	1	107.50	0	0.00	104.00	1	10,745	0.01%
2021/09/06	0	0.00	1	102.00	102.00	-1	10,939	-0.01%
2021/09/03	2	105.00	2	106.00	104.00	0	11,502	0.00%
2021/09/02	2	106.50	5	106.50	107.50	-3	11,858	-0.03%
2021/09/01	0	0.00	1	106.50	106.50	-1	12,244	-0.01%
2021/08/31	5	110.10	4	109.75	109.50	1	12,513	0.01%
2021/08/30	1	108.50	0	0.00	107.00	1	12,898	0.01%
2021/08/26	3	119.00	1	120.50	120.50	2	13,503	0.01%
2021/08/25	1	116.00	1	119.50	119.50	0	13,795	0.00%
2021/08/24	3	117.50	0	0.00	115.00	3	13,900	0.02%
2021/08/20	6	110.92	6	110.08	112.00	0	13,862	0.00%
2021/08/19	10	110.45	10	109.30	109.50	0	13,888	0.00%
2021/08/18	1	102.50	1	106.50	111.00	0	13,840	0.00%
2021/08/16	9	105.50	9	110.00	105.50	0	13,751	0.00%
2021/08/13	35	114.53	35	115.21	112.50	0	13,679	0.00%
2021/08/12	11	112.86	13	110.58	114.50	-2	13,543	-0.01%
2021/08/11	1	106.50	2	108.75	109.50	-1	13,496	-0.01%
2021/08/10	52	111.17	50	115.87	110.50	2	13,429	0.01%
2021/08/09	4	116.25	3	113.00	118.00	1	13,206	0.01%
2021/08/06	4	106.63	7	106.86	107.50	-3	12,922	-0.02%
2021/08/05	11	105.36	9	104.44	103.50	2	12,891	0.02%
2021/07/29	1	106.00	1	110.00	109.50	0	12,884	0.00%
2021/07/28	2	104.25	2	103.00	101.50	0	12,840	0.00%
2021/07/27	2	110.50	2	109.50	104.00	0	12,855	0.00%
2021/07/23	5	111.00	7	109.14	109.00	-2	12,840	-0.02%
2021/07/22	2	106.50	1	108.00	109.50	1	12,805	0.01%
2021/07/20	0	0.00	1	109.00	111.00	-1	12,747	-0.01%
2021/07/16	7	113.36	7	117.14	112.50	0	12,872	0.00%
2021/07/15	1	112.00	1	115.00	118.00	0	12,841	0.00%
2021/07/14	2	107.75	27	110.96	112.00	-25	12,565	-0.20%
2021/07/13	0	0.00	1	116.50	111.00	-1	12,477	-0.01%
2021/07/12	1	123.50	0	0.00	123.00	1	12,377	0.01%
2021/07/09	6	121.58	0	0.00	115.00	6	12,268	0.05%
2021/07/08	2	121.50	3	121.67	122.50	-1	12,227	-0.01%
2021/07/07	10.1	120.27	10	120.85	121.50	0.1	12,159	0.00%
2021/07/06	16	124.94	2	124.50	120.00	14	12,017	0.12%
2021/07/05	3	124.33	4	123.75	124.50	-1	11,887	-0.01%
2021/07/02	15.1	126.39	15	130.97	128.00	0.1	11,742	0.00%
2021/07/01	28	136.52	30	133.88	131.00	-2	11,599	-0.02%
2021/06/30	1.1	129.18	1	130.50	134.00	0.1	11,281	0.00%
2021/06/29	23.1	132.75	23	134.83	130.50	0.1	11,026	0.00%
2021/06/28	16.3	138.67	14	137.07	137.50	2.3	10,780	0.02%
2021/06/25	19	135.24	18	136.86	134.00	1	10,339	0.01%
2021/06/24	12	136.00	7	136.07	134.50	5	9,950	0.05%
2021/06/23	5	132.90	2	126.50	132.00	3	9,231	0.03%
2021/06/22	20	144.40	24	154.50	138.50	-4	8,802	-0.05%
2021/06/21	7.1	156.70	7	155.57	149.50	0.1	7,861	0.00%
2021/06/18	20	142.18	15	142.40	145.50	5	7,103	0.07%
2021/06/17	4	125.50	19	129.71	132.50	-15	6,372	-0.24%
2021/06/16	6	123.08	3	128.33	120.50	3	6,173	0.05%
2021/06/15	14	128.82	1	130.50	126.50	13	6,121	0.21%
2021/06/11	10	136.95	2	135.00	131.00	8	5,913	0.14%
2021/06/10	3	122.67	4	123.13	130.50	-1	5,356	-0.02%
2021/06/09	3	123.33	1	126.00	119.00	2	4,980	0.04%
2021/06/08	1	117.50	6	118.17	119.50	-5	4,582	-0.11%
2021/06/07	23	111.39	14	116.71	109.00	9	4,317	0.21%
2021/06/04	5	117.80	16	117.44	120.00	-11	3,895	-0.28%
2021/06/03	1	108.00	5	107.50	109.50	-4	3,408	-0.12%
2021/06/02	22	94.72	29	93.51	99.80	-7	3,268	-0.21%
2021/06/01	25	88.29	16	87.65	90.80	9	2,937	0.31%
2021/05/28	2	80.10	3	78.97	80.20	-1	2,668	-0.04%
2021/05/27	10	76.15	10	77.80	78.10	0	2,705	0.00%
2021/05/03	0	0.00	2	80.70	80.60	-2	2,298	-0.09%
2021/04/28	2	79.90	2	81.00	80.00	0	2,243	0.00%
2021/04/27	2	79.60	0	0.00	80.60	2	2,242	0.09%
2021/04/26	2	78.90	4	80.95	81.80	-2	2,211	-0.09%
2021/04/22	4	81.70	1	87.50	80.00	3	2,152	0.14%
2021/04/21	0	0.00	3	82.33	83.00	-3	1,974	-0.15%
2021/04/20	0	0.00	2	80.00	80.00	-2	1,881	-0.11%
2021/04/19	0	0.00	5	80.20	80.60	-5	1,888	-0.26%
2021/04/16	5	78.90	0	0.00	79.90	5	1,854	0.27%
2021/04/12	20	79.88	20	79.23	79.00	0	1,920	0.00%
2021/04/09	2	79.10	0	0.00	79.00	2	1,911	0.10%
2021/04/08	0	0.00	20	79.83	79.90	-20	1,908	-1.05%
2021/04/07	20	80.80	0	0.00	80.50	20	1,900	1.05%
2021/04/06	0	0.00	12	79.98	79.70	-12	1,922	-0.62%
2021/03/31	0	0.00	20	82.00	82.30	-20	2,007	-1.00%
2021/03/30	10	79.80	10	79.80	80.10	0	1,972	0.00%
2021/03/29	37	79.77	15	79.35	80.50	22	1,964	1.12%
2021/03/26	10	78.20	10	78.05	78.70	0	1,969	0.00%
2021/03/24	10	77.30	5	77.40	77.50	5	2,029	0.25%
2021/03/23	0	0.00	42	77.99	77.20	-42	2,025	-2.07%
2021/03/22	21	77.01	20	77.90	78.50	1	1,988	0.05%
2021/03/19	19	76.53	5	75.70	76.10	14	1,970	0.71%
2021/03/18	14	76.46	12	76.74	76.10	2	2,036	0.10%
2021/03/17	0	0.00	10	76.10	76.10	-10	1,910	-0.52%
2021/03/16	0	0.00	7	69.39	69.20	-7	1,879	-0.37%
2021/03/15	0	0.00	3	68.60	68.80	-3	1,880	-0.16%
2021/03/11	0	0.00	5	68.00	68.00	-5	1,954	-0.26%
2021/03/09	0	0.00	2	67.00	67.20	-2	1,984	-0.10%
2021/03/05	0	0.00	2	66.00	65.90	-2	1,965	-0.10%
2021/03/02	10	66.90	0	0.00	65.10	10	1,941	0.51%
2021/02/01	0	0.00	2	58.55	58.80	-2	2,133	-0.09%
2021/01/25	1	57.20	1	57.60	58.40	0	2,319	0.00%
2021/01/18	0	0.00	1	56.90	57.80	-1	2,685	-0.04%
2021/01/11	1	62.20	0	0.00	62.40	1	2,754	0.04%
2020/12/31	0	0.00	14	66.30	66.30	-14	3,038	-0.46%
2020/12/30	0	0.00	5	66.50	66.70	-5	3,049	-0.16%
2020/12/29	1	70.20	0	0.00	67.40	1	3,044	0.03%
2020/12/28	6	70.42	1	70.20	68.80	5	3,020	0.17%
2020/12/25	0	0.00	1	66.80	67.20	-1	2,887	-0.03%
2020/12/21	5	68.82	1	70.10	68.30	4	2,930	0.14%
2020/12/15	1	69.70	0	0.00	68.00	1	2,971	0.03%
2020/12/14	10	70.60	2	70.10	70.50	8	2,947	0.27%
2020/12/10	1	66.90	0	0.00	66.80	1	2,918	0.03%
2020/12/08	9	68.00	7	68.77	67.80	2	3,131	0.06%
2020/11/17	0	0.00	4	64.00	64.50	-4	4,625	-0.09%
2020/11/10	4	66.70	2	69.30	66.50	2	5,047	0.04%
2020/11/06	0	0.00	2	69.10	69.50	-2	5,089	-0.04%
2020/10/30	1	66.90	1	65.30	66.00	0	5,526	0.00%
2020/10/28	4	67.73	3	67.23	66.90	1	5,496	0.02%
2020/10/27	1	64.20	1	64.80	65.90	0	5,373	0.00%
2020/10/26	1	66.00	1	67.20	64.00	0	5,330	0.00%
2020/10/23	2	64.70	0	0.00	64.80	2	5,181	0.04%
2020/10/21	1	63.90	2	63.70	63.40	-1	5,123	-0.02%
2020/10/20	1	63.30	1	63.00	63.50	0	5,097	0.00%
2020/10/16	0	0.00	1	63.40	62.80	-1	5,066	-0.02%
2020/10/15	4	64.15	2	62.95	62.80	2	5,088	0.04%
2020/10/14	2	61.10	9	61.71	63.50	-7	4,895	-0.14%
2020/10/13	5	58.30	6	59.00	57.80	-1	4,763	-0.02%
2020/10/08	0	0.00	1	59.10	59.00	-1	4,710	-0.02%
2020/10/06	1	59.00	0	0.00	58.70	1	4,682	0.02%
2020/10/05	0	0.00	2	59.90	58.90	-2	4,720	-0.04%
2020/09/30	2	57.95	0	0.00	59.80	2	4,709	0.04%
2020/09/29	1	57.90	3	57.03	57.30	-2	4,726	-0.04%
2020/09/23	0	0.00	5	58.80	58.00	-5	4,760	-0.11%
2020/09/22	0	0.00	30	58.65	60.20	-30	4,728	-0.63%
2020/09/18	5	60.10	6	60.75	59.70	-1	4,711	-0.02%
2020/09/17	0	0.00	19	61.05	60.60	-19	4,697	-0.40%
2020/09/16	2	61.70	0	0.00	62.20	2	4,677	0.04%
2020/09/15	2	63.80	0	0.00	63.30	2	4,679	0.04%
2020/09/14	0	0.00	1	60.00	63.90	-1	4,651	-0.02%
2020/09/10	0	0.00	33	65.65	64.50	-33	4,506	-0.73%
2020/09/09	5	65.00	5	66.00	65.40	0	4,615	0.00%
2020/09/04	5	68.20	13	69.03	70.00	-8	4,521	-0.18%
2020/09/03	2	71.80	1	69.70	69.70	1	4,485	0.02%
2020/09/02	8	68.63	7	70.07	70.70	1	4,414	0.02%
2020/09/01	14	70.55	6	72.55	67.30	8	4,265	0.19%
2020/08/31	0	0.00	2	68.00	68.00	-2	3,908	-0.05%
2020/08/28	6	61.32	15	61.13	61.90	-9	3,802	-0.24%
2020/08/27	1	56.60	11	56.61	57.30	-10	3,512	-0.28%
2020/08/26	1	56.40	1	56.20	56.90	0	3,509	0.00%
2020/08/25	15	56.53	10	57.80	55.50	5	3,483	0.14%
2020/08/21	1	56.90	1	57.00	56.00	0	3,399	0.00%
2020/08/19	0	0.00	1	57.60	56.60	-1	3,245	-0.03%
2020/08/18	2	58.00	1	57.50	58.50	1	3,185	0.03%
2020/08/14	0	0.00	1	57.50	55.80	-1	3,080	-0.03%
2020/08/13	2	55.75	0	0.00	57.00	2	2,866	0.07%
2020/08/12	1	54.20	8	54.28	55.20	-7	2,776	-0.25%
2020/08/11	7	53.34	0	0.00	52.10	7	2,700	0.26%
2020/08/10	0	0.00	15	50.57	50.60	-15	2,448	-0.61%
2020/08/07	0	0.00	10	45.70	46.00	-10	2,291	-0.44%
2020/07/28	15	37.75	0	0.00	37.50	15	2,197	0.68%
2020/07/21	0	0.00	10	38.50	39.25	-10	2,149	-0.47%
2020/07/10	0	0.00	2	35.80	35.90	-2	2,043	-0.10%
2020/07/09	0	0.00	1	38.45	38.10	-1	1,997	-0.05%
2020/07/03	0	0.00	1	40.70	41.35	-1	1,855	-0.05%
2020/07/02	20	40.20	0	0.00	40.15	20	1,819	1.10%
2020/07/01	10	39.60	0	0.00	39.45	10	1,780	0.56%
2020/06/24	0	0.00	3	38.38	39.45	-3	1,699	-0.18%
2020/06/19	3	39.37	1	40.10	38.70	2	1,626	0.12%
2020/06/17	11	38.70	20	39.20	40.00	-9	1,566	-0.57%
2020/06/15	1	36.90	4	36.65	37.25	-3	1,377	-0.22%
2020/06/11	3	34.60	0	0.00	32.85	3	1,244	0.24%
2020/06/10	2	35.30	0	0.00	34.40	2	1,212	0.17%
2020/06/05	0	0.00	6	32.30	32.45	-6	1,070	-0.56%
2020/06/03	2	32.10	0	0.00	32.35	2	1,056	0.19%
2020/06/01	4	31.40	0	0.00	31.50	4	996	0.40%
2020/05/18	0	0.00	1	28.95	29.00	-1	844	-0.12%
2020/05/15	10	28.55	0	0.00	28.35	10	811	1.23%
2020/05/07	26	26.24	0	0.00	27.00	26	630	4.12%
2020/05/05	34	24.99	0	0.00	25.05	34	610	5.57%
2020/05/04	0	0.00	10	24.25	24.60	-10	607	-1.65%
2020/03/23	1	19.10	0	0.00	19.10	1	713	0.14%
2020/03/17	0	0.00	1	22.75	21.85	-1	671	-0.15%
2020/03/16	0	0.00	1	22.65	22.65	-1	660	-0.15%
2020/03/05	0	0.00	20	26.10	26.10	-20	649	-3.08%
2020/02/21	22	26.82	0	0.00	26.85	22	671	3.28%
2019/12/30	0	0.00	2	27.68	27.70	-2	528	-0.38%
2019/12/27	0	0.00	1	27.35	27.45	-1	515	-0.19%
2019/12/26	0	0.00	1	27.15	27.15	-1	511	-0.20%
2019/12/24	1	27.55	10	27.50	27.45	-9	491	-1.83%
2019/12/23	10	27.91	0	0.00	28.00	10	476	2.10%
2019/12/20	0	0.00	1	26.60	26.60	-1	437	-0.23%
2019/12/19	0	0.00	1	26.25	26.35	-1	428	-0.23%
2019/12/18	0	0.00	2	26.00	26.20	-2	431	-0.46%
2019/12/10	0	0.00	2	26.25	26.25	-2	421	-0.48%
2019/12/06	6	26.30	0	0.00	26.35	6	437	1.37%
2019/11/28	1	26.15	0	0.00	25.90	1	499	0.20%
2019/11/04	0	0.00	20	25.11	25.20	-20	508	-3.94%
2019/11/01	20	24.70	0	0.00	24.70	20	487	4.10%
2019/10/08	0	0.00	10	24.70	23.80	-10	481	-2.08%
2019/10/02	10	25.18	0	0.00	25.20	10	503	1.98%
2019/10/01	20	25.15	0	0.00	25.15	20	510	3.92%
2019/09/24	0	0.00	10	24.90	24.90	-10	511	-1.96%
2019/09/09	0	0.00	1	26.75	25.60	-1	465	-0.21%
2019/09/06	0	0.00	2	24.63	24.80	-2	397	-0.50%
2019/08/27	0	0.00	5	23.40	23.35	-5	414	-1.21%
2019/08/19	0	0.00	1	23.80	23.55	-1	393	-0.25%
2019/08/16	0	0.00	1	23.30	23.35	-1	380	-0.26%
2019/08/12	40	23.15	1	23.00	23.10	39	333	11.69%
2019/08/07	0	0.00	40	21.30	21.30	-40	307	-13.02%
2019/07/15	0	0.00	10	21.26	21.35	-10	334	-2.99%
2019/07/12	0	0.00	30	21.30	21.25	-30	332	-9.03%
2019/07/09	0	0.00	20	22.85	22.85	-20	307	-6.50%
2019/07/04	0	0.00	2	22.58	22.60	-2	279	-0.71%
2019/06/24	1	22.25	0	0.00	22.30	1	286	0.35%
2019/06/17	1	22.30	0	0.00	22.30	1	302	0.33%
2019/06/03	5	22.15	0	0.00	22.50	5	260	1.92%
2019/05/10	11	22.63	0	0.00	22.35	11	209	5.26%
2019/05/09	15	22.50	0	0.00	22.50	15	203	7.37%
2019/05/02	45	21.94	0	0.00	22.00	45	175	25.64%
2019/04/30	30	21.80	0	0.00	21.80	30	171	17.52%
2019/03/14	1	20.65	0	0.00	20.60	1	85	1.17%
2018/10/04	0	0.00	1	19.65	19.60	-1	126	-0.79%
2018/10/01	1	19.85	0	0.00	19.90	1	125	0.80%
2018/07/05	0	0.00	1	20.10	20.00	-1	91	-1.09%
2018/02/01	1	21.50	0	0.00	21.50	1	318	0.31%