鳳凰 (5706)-元富-古亭券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.5
漲跌
▼0.5
漲幅
-0.63%
成交量
307張
產業
上市觀光類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/01	8	68.89	8	67.88	68.80	0	1,456	0.00%
2023/10/26	2	65.05	2	67.45	64.90	0	1,455	0.00%
2023/10/25	4	66.60	4	64.65	66.60	0	1,593	0.00%
2023/10/02	0	0.00	1	66.50	66.50	-1	2,587	-0.04%
2023/09/14	0	0.00	3	69.90	70.00	-3	3,887	-0.08%
2023/09/13	6	69.20	3	69.70	69.00	3	4,095	0.07%
2023/08/30	0	0.00	1	73.20	73.20	-1	7,433	-0.01%
2023/08/25	1	76.80	0	0.00	76.90	1	8,681	0.01%
2023/08/18	1	77.50	1	75.60	75.60	0	10,722	0.00%
2023/08/14	6	76.82	6	79.52	77.30	0	11,375	0.00%
2023/08/11	1	79.00	1	76.20	79.40	0	11,597	0.00%
2023/08/10	1	79.00	1	78.50	78.50	0	11,751	0.00%
2023/08/08	4	80.10	4	81.63	79.40	0	11,911	0.00%
2023/08/02	0	80.80	0	0.00	79.40	0	11,881	0.00%
2023/07/28	8	83.15	8	82.94	82.30	0	11,760	0.00%
2023/07/27	5	82.16	5	81.92	82.30	0	11,589	0.00%
2023/07/26	2	82.65	3	81.37	81.00	-1	11,542	-0.01%
2023/07/25	1	80.30	0	0.00	79.70	1	11,456	0.01%
2023/07/21	69	81.01	69	86.20	81.00	0	11,333	0.00%
2023/07/20	0	0.00	1	83.40	84.70	-1	11,152	-0.01%
2023/07/17	1	87.00	0	0.00	84.80	1	10,933	0.01%
2023/07/14	3	89.33	3	90.63	88.50	0	10,927	0.00%
2023/07/13	1	89.50	2	90.85	89.50	-1	10,872	-0.01%
2023/07/12	3	92.07	3	95.60	91.60	0	10,871	0.00%
2023/07/11	3	95.93	2	97.65	95.80	1	10,890	0.01%
2023/07/10	3	97.83	3	98.73	96.90	0	10,951	0.00%
2023/07/07	5	99.12	4	99.45	98.00	1	10,905	0.01%
2023/07/06	3	101.33	4	101.50	101.00	-1	10,761	-0.01%
2023/07/05	2	108.25	2	110.00	105.50	0	10,654	0.00%
2023/07/03	1	113.00	1	113.50	112.00	0	10,500	0.00%
2023/06/29	21	112.12	22	112.27	113.00	-1	10,417	-0.01%
2023/06/28	1	114.00	3	111.33	111.50	-2	10,357	-0.02%
2023/06/27	21	108.38	21	112.17	108.50	0	10,253	0.00%
2023/06/26	11	111.91	11	111.55	112.00	0	10,121	0.00%
2023/06/21	70	112.99	68	116.19	112.00	2	10,035	0.02%
2023/06/20	65	115.48	62.2	115.96	114.00	2.8	9,827	0.03%
2023/06/19	1	114.50	1	115.50	113.00	0	9,597	0.00%
2023/06/16	4	112.88	4	112.63	110.00	0	9,395	0.00%
2023/06/15	11	113.32	11	112.68	114.50	0	9,281	0.00%
2023/06/14	69	114.78	69	114.05	113.00	0	9,177	0.00%
2023/06/12	12.2	110.52	12	113.13	110.00	0.2	8,499	0.00%
2023/06/09	40	113.78	41	118.12	116.50	-1	8,329	-0.01%
2023/06/08	86	122.26	85	124.47	119.50	1	7,981	0.01%
2023/06/07	37	122.95	38.2	122.81	123.00	-1.2	7,613	-0.02%
2023/06/06	20	114.25	21	110.90	118.00	-1	6,856	-0.01%
2023/06/05	60	108.00	60.3	110.81	107.50	-0.3	6,603	0.00%
2023/06/02	35	106.44	75	104.97	109.50	-40	6,400	-0.62%
2023/06/01	61	106.02	60	102.14	102.00	1	6,089	0.02%
2023/05/31	37	96.01	38	92.49	99.10	-1	5,541	-0.02%
2023/05/30	67	89.44	67	91.70	90.10	0	5,158	0.00%
2023/05/29	2	90.00	4	89.78	90.00	-2	4,980	-0.04%
2023/05/26	29	89.06	28	95.08	87.90	1	4,826	0.02%
2023/05/25	66	91.21	66	88.30	95.30	0	4,388	0.00%
2023/05/24	6	85.75	6.2	82.78	86.70	-0.2	3,504	0.00%
2023/05/23	1	72.90	1.3	72.22	78.90	-0.3	3,272	-0.01%
2023/05/22	75	71.90	75	70.94	71.80	0	3,207	0.00%
2023/05/19	5.3	69.08	5	66.58	70.20	0.3	3,211	0.01%
2023/05/18	23	67.82	23	67.57	67.90	0	3,290	0.00%
2023/05/17	182	67.92	182	67.66	67.90	0	3,536	0.00%	大買/大賣/
2023/05/16	116	66.87	114	65.58	66.80	2	3,334	0.06%	大買/大賣/
2023/05/15	26	66.76	26	64.41	63.50	0	3,127	0.00%
2023/05/12	4	62.98	4	62.10	62.90	0	2,993	0.00%
2023/04/20	0	0.00	5	64.80	64.00	-5	3,006	-0.17%
2023/04/13	6	66.88	1	66.40	66.00	5	2,847	0.18%
2023/04/12	0	0.00	1	63.40	63.50	-1	2,774	-0.04%
2023/04/11	0	63.30	0	0.00	63.30	0	2,804	0.00%
2023/03/29	0	0.00	1	65.00	65.00	-1	3,034	-0.03%
2023/03/28	1	65.20	1	64.20	63.40	0	3,025	0.00%
2023/03/27	0	0.00	1	63.30	63.80	-1	3,022	-0.03%
2023/03/23	0	0.00	2	64.20	64.30	-2	3,602	-0.06%
2023/03/22	1	64.60	1	64.70	64.30	0	3,607	0.00%
2023/03/17	2	59.70	1	59.20	61.20	1	3,601	0.03%
2023/03/13	1	63.20	1	63.90	63.90	0	3,539	0.00%
2023/03/10	60	65.20	62	70.68	65.40	-2	3,509	-0.06%
2023/03/08	2	68.10	2	68.10	67.60	0	3,307	0.00%
2023/03/06	1	68.10	1	68.00	67.80	0	3,319	0.00%
2023/03/03	7	68.01	6	68.80	67.90	1	3,306	0.03%
2023/03/02	3.5	69.89	1	70.70	69.00	2.5	3,257	0.08%
2023/03/01	1	70.20	1	70.30	70.00	0	3,216	0.00%
2023/02/24	4	70.88	4	70.78	71.20	0	3,199	0.00%
2023/02/23	30	71.86	32	70.32	70.90	-2	3,153	-0.06%
2023/02/22	22	69.39	22	69.37	68.80	0	3,097	0.00%
2023/02/21	1	68.80	0	0.00	68.80	1	3,029	0.03%
2023/02/20	40	68.41	20	71.56	68.60	20	2,971	0.67%
2023/02/17	28	71.72	56	71.66	71.90	-28	2,839	-0.99%
2023/02/16	191	71.24	192	69.73	71.80	-1	2,687	-0.04%	大買/大賣/
2023/02/15	127.2	68.70	128	66.52	68.80	-0.8	2,351	-0.03%	大買/大賣/
2023/02/14	1	63.30	0	0.00	64.40	1	1,982	0.05%
2023/02/07	1	63.00	1	62.60	63.00	0	1,912	0.00%
2023/02/06	5	62.76	4	62.60	62.60	1	1,910	0.05%
2023/02/01	5	61.52	5	61.52	61.90	0	1,847	0.00%
2023/01/05	2	62.20	2	62.50	61.20	0	2,165	0.00%
2023/01/03	1	61.60	1	60.80	61.90	0	2,167	0.00%
2022/12/29	3	60.90	3	59.47	61.80	0	2,205	0.00%
2022/12/28	11	61.03	11	61.33	61.00	0	2,187	0.00%
2022/12/27	11	60.59	11	62.63	60.70	0	2,143	0.00%
2022/12/22	9	61.20	9	61.36	61.40	0	2,150	0.00%
2022/12/21	0	0.00	1	59.10	60.50	-1	2,168	-0.05%
2022/12/19	1	59.00	2	59.35	58.50	-1	2,292	-0.04%
2022/12/16	250	61.75	249	66.04	60.10	1	2,435	0.04%	大買/大賣/
2022/12/15	0	0.00	2	64.70	64.70	-2	2,212	-0.09%
2022/12/12	2	57.80	2	57.90	57.80	0	2,351	0.00%
2022/12/01	1	58.20	5	58.22	58.50	-4	2,605	-0.15%
2022/11/29	2	56.00	0	0.00	56.30	2	2,628	0.08%
2022/11/28	3	52.70	3	54.00	54.00	0	2,597	0.00%
2022/11/18	1	53.40	1	56.00	53.40	0	3,042	0.00%
2022/11/07	1	50.70	1	49.05	50.80	0	2,995	0.00%
2022/10/27	0	0.00	1	46.10	46.75	-1	3,021	-0.03%
2022/10/26	2	45.50	1	44.90	45.40	1	3,024	0.03%
2022/10/25	1	45.50	1	45.75	45.50	0	3,021	0.00%
2022/10/21	3	46.47	3	45.28	44.70	0	3,012	0.00%
2022/10/20	1	46.00	0	0.00	46.20	1	3,016	0.03%
2022/10/19	1	47.60	1	48.90	47.60	0	3,103	0.00%
2022/10/14	2	50.75	1	51.40	50.40	1	3,130	0.03%
2022/10/13	0	0.00	10	52.20	52.20	-10	3,209	-0.31%
2022/10/11	10	57.60	0	0.00	57.20	10	3,609	0.28%
2022/10/07	5	58.88	3	58.70	58.60	2	3,604	0.06%
2022/10/03	3	57.90	3	58.20	57.90	0	3,583	0.00%
2022/09/30	16	57.33	15	57.60	58.00	1	3,573	0.03%
2022/09/29	2	56.40	2	56.95	56.40	0	3,521	0.00%
2022/09/28	20	56.65	0	0.00	55.00	20	3,508	0.57%
2022/09/27	20	59.45	0	0.00	59.60	20	3,500	0.57%
2022/09/26	3	62.40	3	66.07	62.00	0	3,503	0.00%
2022/09/23	170	65.95	151	68.76	65.40	19	3,468	0.55%	大買/大賣/
2022/09/22	92	70.18	63	68.59	67.90	29	3,298	0.88%
2022/09/21	26	67.00	21	66.74	67.50	5	3,046	0.16%
2022/09/20	28	66.69	18	66.08	67.00	10	2,982	0.34%
2022/09/19	16	64.79	16	65.28	65.00	0	2,916	0.00%
2022/09/16	21	66.79	21	65.78	66.60	0	2,865	0.00%
2022/09/15	49	64.37	49	66.48	64.00	0	2,746	0.00%
2022/09/14	10	65.43	10	64.99	65.40	0	2,752	0.00%
2022/09/07	2	60.90	2	61.50	60.90	0	2,898	0.00%
2022/09/06	2	64.90	2	61.40	61.40	0	2,930	0.00%
2022/09/02	2	63.15	0	0.00	62.80	2	3,159	0.06%
2022/09/01	2	63.75	1	64.80	63.50	1	3,215	0.03%
2022/08/29	231	64.75	266	67.42	63.80	-35	3,661	-0.96%	大買/大賣/
2022/08/26	41	65.65	6	66.10	66.30	35	3,950	0.89%
2022/08/22	0	0.00	1	61.60	61.30	-1	5,294	-0.02%
2022/08/17	1	60.30	0	0.00	60.00	1	5,414	0.02%
2022/07/26	14	72.36	14	69.00	67.80	0	6,463	0.00%
2022/07/25	10	69.49	10	70.17	69.30	0	6,565	0.00%
2022/07/22	0	0.00	2	69.30	69.50	-2	6,553	-0.03%
2022/07/21	19	69.31	19	68.38	69.30	0	6,560	0.00%
2022/07/20	99	69.97	101	69.39	70.10	-2	6,591	-0.03%	大賣/
2022/07/19	42	69.55	39	69.22	68.50	3	6,508	0.05%
2022/07/18	1	65.50	4	65.80	66.40	-3	6,168	-0.05%
2022/07/08	5	61.28	4	61.40	60.70	1	7,090	0.01%
2022/07/05	10	61.98	10	61.23	62.30	0	7,337	0.00%
2022/07/04	3	59.80	3	59.47	59.60	0	7,473	0.00%
2022/06/30	1	62.50	1	62.80	62.00	0	7,476	0.00%
2022/06/29	1	63.60	1	63.90	64.10	0	7,544	0.00%
2022/06/28	1	64.80	1	63.60	63.60	0	7,760	0.00%
2022/06/22	4	67.08	3	64.03	63.50	1	8,307	0.01%
2022/06/20	1	68.10	0	0.00	65.70	1	8,572	0.01%
2022/06/17	3	68.57	8	68.98	69.10	-5	8,636	-0.06%
2022/06/16	5	68.54	5	70.02	67.90	0	8,605	0.00%
2022/06/15	8	69.71	8	69.89	69.40	0	8,658	0.00%
2022/06/13	93	71.15	92	73.89	70.30	1	8,844	0.01%
2022/06/10	13	72.61	13	72.47	72.50	0	8,719	0.00%
2022/06/09	71	73.07	71	73.41	72.90	0	8,760	0.00%
2022/06/08	28	74.26	28	71.86	72.90	0	8,742	0.00%
2022/06/07	75	71.11	75	72.63	72.90	0	8,753	0.00%
2022/06/06	76	77.31	77	75.41	73.70	-1	8,664	-0.01%
2022/06/02	35	75.38	35	73.47	75.00	0	8,360	0.00%
2022/06/01	59	73.61	61	73.65	72.00	-2	7,901	-0.03%
2022/05/31	64	73.63	63	72.83	72.80	1	8,076	0.01%
2022/05/30	12	69.00	13	68.52	72.00	-1	7,905	-0.01%
2022/05/27	2	65.90	1	65.40	65.50	1	7,907	0.01%
2022/05/26	4	64.25	4	65.08	64.00	0	8,044	0.00%
2022/05/25	0	0.00	2	64.60	65.00	-2	8,740	-0.02%
2022/05/24	4	62.55	4	63.50	63.00	0	9,194	0.00%
2022/05/23	2	63.65	2	64.55	63.40	0	9,376	0.00%
2022/05/20	2	62.00	2	61.80	61.30	0	9,496	0.00%
2022/05/19	6	61.20	6	60.30	61.70	0	9,784	0.00%
2022/05/18	2	63.50	0	0.00	63.70	2	10,320	0.02%
2022/05/17	1	63.50	1	63.60	63.60	0	10,383	0.00%
2022/05/16	6	63.60	6	62.80	64.40	0	10,384	0.00%
2022/05/13	0	0.00	1	62.10	64.00	-1	10,384	-0.01%
2022/05/12	1	67.00	11	65.65	63.00	-10	10,243	-0.10%
2022/05/11	1	70.10	1	70.10	70.00	0	10,145	0.00%
2022/05/10	10	69.75	10	68.90	69.80	0	10,105	0.00%
2022/05/09	81	71.85	85	73.01	70.50	-4	10,033	-0.04%
2022/05/06	3	70.67	3	71.10	71.00	0	9,780	0.00%
2022/05/05	8	71.08	7	72.10	70.60	1	9,750	0.01%
2022/05/04	39	71.13	29	71.43	71.20	10	9,724	0.10%
2022/05/03	52	71.42	52	69.98	71.40	0	9,662	0.00%
2022/04/29	0	0.00	1	71.20	69.80	-1	9,511	-0.01%
2022/04/26	94	67.67	96	68.53	68.10	-2	9,233	-0.02%
2022/04/25	3	69.80	1	69.90	68.70	2	9,134	0.02%
2022/04/22	5	67.78	5	68.62	67.90	0	9,033	0.00%
2022/04/21	7	69.21	4	67.63	69.10	3	8,993	0.03%
2022/04/20	11	67.39	11	68.44	68.00	0	8,925	0.00%
2022/04/19	1	70.00	1	68.30	68.40	0	8,856	0.00%
2022/04/18	3	69.57	2	68.30	68.10	1	8,743	0.01%
2022/04/15	12	77.47	9	71.94	71.90	3	8,542	0.04%
2022/04/14	2	77.10	3	78.47	77.20	-1	8,248	-0.01%
2022/04/13	0	0.00	2	73.50	73.70	-2	7,877	-0.03%
2022/04/11	3	66.47	0	0.00	65.30	3	7,645	0.04%
2022/04/08	2	68.30	4	67.98	69.10	-2	7,542	-0.03%
2022/04/07	3	64.60	2	66.85	65.00	1	7,353	0.01%
2022/04/06	9	67.21	19	67.51	66.70	-10	7,274	-0.14%
2022/04/01	5	66.96	5	66.50	67.50	0	7,200	0.00%
2022/03/31	28	69.18	27	67.11	66.70	1	7,105	0.01%
2022/03/30	35	66.69	37	67.35	67.00	-2	6,869	-0.03%
2022/03/29	2	66.90	0	0.00	65.50	2	6,733	0.03%
2022/03/25	39	67.33	39	66.81	66.70	0	6,387	0.00%
2022/03/24	21	65.87	21	66.46	65.60	0	6,172	0.00%
2022/03/23	27	67.86	17	65.26	66.30	10	6,104	0.16%
2022/03/22	3	64.93	3	63.50	64.80	0	5,766	0.00%
2022/03/21	12	63.12	12	63.16	63.10	0	5,648	0.00%
2022/03/18	38	64.58	38	64.75	63.90	0	5,594	0.00%
2022/03/17	54	65.82	55	64.38	64.60	-1	5,490	-0.02%
2022/03/16	22	62.46	22	62.90	62.70	0	5,248	0.00%
2022/03/15	8	63.60	9	62.01	62.30	-1	5,170	-0.02%
2022/03/14	46	62.59	40	64.48	63.10	6	5,069	0.12%
2022/03/11	22	62.50	22	61.82	63.10	0	4,962	0.00%
2022/03/10	25	64.74	26	63.67	61.90	-1	4,862	-0.02%
2022/03/09	90	61.54	69	61.20	62.00	21	4,621	0.45%
2022/03/08	1	62.30	1	61.80	61.10	0	4,484	0.00%
2022/03/04	78	66.16	78	68.26	67.00	0	4,126	0.00%
2022/03/03	14	65.32	11	63.40	68.50	3	3,744	0.08%
2022/03/02	46	63.01	46	62.30	62.30	0	3,418	0.00%
2022/02/25	236	63.43	234	66.32	61.80	2	3,030	0.07%	大買/大賣/
2022/02/24	39	62.02	39	60.34	66.00	0	2,306	0.00%
2022/02/23	117	59.84	117	58.66	60.00	0	1,825	0.00%	大買/大賣/
2022/02/22	18	58.58	18	56.05	58.90	0	1,607	0.00%
2022/02/21	78	59.56	79.2	57.79	57.60	-1.2	1,440	-0.08%
2022/02/18	164	57.64	163	55.11	59.10	1	1,125	0.09%	大買/大賣/
2022/02/17	1	51.00	1	52.80	54.50	0	524	0.00%
2022/02/16	1	49.30	1	48.95	49.55	0	436	0.00%
2022/02/15	0	0.00	1	49.15	48.05	-1	410	-0.24%
2022/02/11	1	47.85	7	47.05	46.60	-6	351	-1.71%
2022/01/14	1	39.20	0	0.00	39.50	1	321	0.31%
2021/12/22	0	0.00	4	42.53	42.65	-4	371	-1.08%
2021/12/14	1	42.60	0	0.00	42.70	1	379	0.26%
2021/12/09	2	43.18	0	0.00	43.50	2	381	0.52%
2021/12/08	3	42.80	0	0.00	42.65	3	378	0.79%
2021/11/25	1	46.40	0	0.00	45.60	1	370	0.27%
2021/11/16	0	0.00	7	47.63	47.80	-7	347	-2.01%
2021/11/15	2	44.90	0	0.00	45.15	2	327	0.61%
2021/11/11	0	0.00	2	47.75	47.45	-2	318	-0.63%
2021/11/10	1	45.95	0	0.00	46.95	1	292	0.34%
2021/11/09	5	45.96	0	0.00	46.35	5	282	1.77%
2021/11/08	1	45.15	0	0.00	45.10	1	272	0.37%
2021/10/29	0	0.00	0.1	42.90	42.75	-0.1	266	-0.04%
2021/08/19	2	39.28	0	0.00	39.00	2	984	0.20%
2021/08/17	1	40.20	0	0.00	39.90	1	983	0.10%
2021/08/06	1	41.35	1	41.30	41.30	0	999	0.00%
2021/07/22	0	0.00	1	45.15	45.80	-1	995	-0.10%
2021/07/21	1	44.55	0	0.00	44.55	1	987	0.10%
2021/07/12	0	0.00	1	45.70	45.05	-1	918	-0.11%
2021/07/08	2	47.40	2	48.00	47.45	0	860	0.00%
2021/07/07	0	0.00	3	47.00	49.85	-3	768	-0.39%
2021/06/22	1	42.95	1	43.85	43.10	0	626	0.00%
2021/06/08	0	0.00	1	40.05	40.70	-1	768	-0.13%
2021/06/07	1	40.30	0	0.00	39.65	1	778	0.13%
2021/06/03	0	0.00	2	42.35	41.85	-2	891	-0.22%
2021/06/02	1	39.65	0	0.00	40.25	1	875	0.11%
2021/06/01	1	39.90	1	39.65	40.25	0	871	0.00%
2021/05/31	1	37.70	0	0.00	37.50	1	858	0.12%
2021/05/28	1	38.30	1	38.60	38.60	0	867	0.00%
2021/05/27	1	36.85	1	38.20	38.00	0	894	0.00%
2021/05/04	1	34.45	0	0.00	34.50	1	1,023	0.10%
2021/04/22	0.2	40.25	0	0.00	39.10	0.2	979	0.02%
2021/04/16	0.3	40.40	0	0.00	41.25	0.3	957	0.03%
2021/04/14	2	40.00	0	0.00	40.10	2	948	0.21%
2021/04/06	0	0.00	1	40.60	40.20	-1	917	-0.11%
2021/03/23	0	0.00	1	44.40	44.35	-1	837	-0.12%
2021/03/15	0	0.00	7	44.87	44.30	-7	692	-1.01%
2021/03/11	5	41.69	0	0.00	42.00	5	638	0.78%
2021/03/10	1	42.60	1	44.20	42.00	0	625	0.00%
2021/03/09	2	42.05	0	0.00	42.40	2	523	0.38%
2021/03/08	0	0.00	2	39.65	38.55	-2	457	-0.44%
2021/03/03	1	38.00	1	37.65	38.10	0	441	0.00%
2021/02/24	6	40.33	4	41.85	41.55	2	359	0.56%
2021/02/23	2	38.00	3	38.37	38.20	-1	283	-0.35%
2021/02/22	2	35.50	0	0.00	35.75	2	237	0.84%
2021/01/29	0	0.00	1	29.85	29.60	-1	308	-0.32%
2021/01/27	0	0.00	1	30.00	30.05	-1	307	-0.33%
2021/01/26	0	0.00	1	29.40	29.30	-1	307	-0.33%
2021/01/21	0	0.00	2	30.05	29.85	-2	305	-0.65%
2021/01/06	0	0.00	1	31.00	30.50	-1	296	-0.34%
2020/12/15	0	0.00	1	33.60	33.35	-1	269	-0.37%
2020/12/09	0	0.00	2	34.00	33.40	-2	257	-0.78%
2020/12/08	2	33.40	0	0.00	33.70	2	252	0.79%
2020/12/07	1	33.35	0	0.00	34.00	1	247	0.40%
2020/12/04	0	0.00	2	33.38	33.60	-2	241	-0.83%
2020/12/01	0	0.00	4	32.23	32.20	-4	228	-1.75%
2020/11/27	0	0.00	9.4	32.75	32.70	-9.4	223	-4.22%
2020/11/26	3	32.95	5	32.77	32.95	-2	221	-0.90%
2020/11/25	22	32.98	0	0.00	32.20	22	213	10.29%
2020/10/05	0	0.00	16	29.05	29.05	-16	77	-20.61%
2020/07/24	1	30.20	0	0.00	30.05	1	290	0.34%
2020/05/27	0	0.00	2.2	39.16	36.75	-2.2	272	-0.81%
2020/05/26	11	36.81	0	0.00	37.80	11	224	4.90%
2020/05/13	0	0.00	1	32.00	31.90	-1	180	-0.55%
2020/05/08	5	30.55	0	0.00	30.65	5	183	2.73%
2020/04/20	0	0.00	1	29.50	29.35	-1	209	-0.48%
2020/04/17	1	30.00	0	0.00	30.00	1	230	0.43%
2020/04/09	0	0.00	1	29.40	29.00	-1	246	-0.40%
2020/04/06	0	0.00	4	26.76	27.35	-4	241	-1.66%
2020/03/31	0	0.00	8	28.01	27.30	-8	240	-3.32%
2020/03/26	0	0.00	2	27.45	27.50	-2	239	-0.84%
2020/03/19	6	20.90	0	0.00	21.30	6	227	2.63%
2020/02/07	0	0.00	2	35.70	35.40	-2	155	-1.28%
2020/01/17	1	39.70	0	0.00	39.75	1	115	0.87%
2020/01/13	1	39.60	0	0.00	40.10	1	107	0.93%
2019/11/27	0	0.00	2	39.20	39.25	-2	47	-4.19%
2019/11/11	0	0.00	1	38.50	38.65	-1	39	-2.54%
2019/11/08	0	0.00	1	38.05	38.30	-1	36	-2.72%
2019/11/05	0.9	37.35	0	0.00	37.35	0.9	34	2.47%
2019/10/31	1	37.30	0	0.00	37.30	1	36	2.70%
2019/10/08	0	0.00	3	36.35	36.30	-3	44	-6.72%
2019/10/04	2	36.00	0	0.00	36.00	2	46	4.32%
2019/05/10	2	36.50	0	0.00	36.60	2	47	4.18%
2019/05/09	4	36.50	0	0.00	36.55	4	48	8.32%
2019/05/08	2	36.70	0	0.00	36.70	2	47	4.22%
2019/05/06	2	36.50	0	0.00	36.40	2	47	4.21%
2018/12/22	0	0.00	10	35.60	35.70	-10	73	-13.63%
2018/12/03	0	0.00	1	36.90	36.90	-1	67	-1.48%
2018/11/30	1	37.15	0	0.00	36.80	1	63	1.57%
2018/11/27	10	36.55	0	0.00	36.30	10	52	18.99%
2018/04/25	0	0.00	2	36.00	36.10	-2	67	-2.98%
2018/03/31	10	36.30	0	0.00	36.25	10	79	12.50%