上海商銀 (5876)-元富-古亭券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.05
漲跌
▲0.45
漲幅
+0.99%
成交量
53,526張
產業
上市金融類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	1	44.15	0	0.00	44.60	1	3,628	0.03%
2023/10/05	0.1	42.55	0	0.00	42.40	0.1	3,278	0.00%
2023/09/05	0.1	42.80	0	0.00	42.70	0.1	3,837	0.00%
2023/08/15	2	43.20	0	0.00	42.95	2	5,328	0.04%
2023/08/04	0.2	44.00	0	0.00	43.95	0.2	5,476	0.00%
2023/06/28	0.2	45.50	0	0.00	45.45	0.2	5,186	0.00%
2023/06/15	0	0.00	2	46.45	46.40	-2	4,907	-0.04%
2023/06/06	2	46.15	0	0.00	46.25	2	5,337	0.04%
2023/05/31	0	0.00	1	46.10	45.15	-1	5,230	-0.02%
2023/05/29	1	45.95	0.1	46.10	45.85	0.9	4,106	0.02%
2023/05/26	0.1	45.80	0	0.00	45.80	0.1	4,062	0.00%
2023/05/24	0	0.00	1	46.60	46.85	-1	3,914	-0.03%
2023/05/23	1	46.80	0	0.00	47.05	1	3,877	0.03%
2023/05/19	0	0.00	1	47.20	47.30	-1	3,841	-0.03%
2023/05/18	0	0.00	2	47.05	47.15	-2	3,813	-0.05%
2023/05/16	0	0.00	0	46.60	46.55	0	3,707	0.00%
2023/05/12	0	46.30	0	0.00	46.20	0	3,720	0.00%
2023/05/08	2	46.05	0	0.00	46.35	2	3,655	0.05%
2023/05/05	0	0.00	1	45.80	46.20	-1	3,617	-0.03%
2023/05/03	1	45.40	0	0.00	45.50	1	3,585	0.03%
2023/04/24	0	0.00	3	46.70	46.80	-3	3,618	-0.08%
2023/04/18	0	46.75	0	0.00	46.65	0	3,717	0.00%
2023/03/23	0	0.00	1	46.45	47.00	-1	4,333	-0.02%
2023/03/13	0.1	45.65	0	0.00	45.45	0.1	4,310	0.00%
2023/03/10	0.1	46.10	0	0.00	45.85	0.1	4,257	0.00%
2023/02/23	0	0.00	0.1	47.85	47.85	-0.1	4,686	0.00%
2023/02/08	1	46.65	0	0.00	46.85	1	5,363	0.02%
2023/02/03	0	0.00	1	46.90	47.20	-1	5,540	-0.02%
2023/01/10	0	0.00	0.4	45.90	46.15	-0.4	5,860	-0.01%
2023/01/05	0	0.00	1	45.30	45.50	-1	6,021	-0.02%
2022/12/29	0	0.00	1	43.85	43.90	-1	6,044	-0.02%
2022/12/22	5	44.11	5	44.45	44.45	0	6,119	0.00%
2022/12/21	2	44.08	2	43.75	43.75	0	6,124	0.00%
2022/12/20	3	45.35	14	44.91	44.50	-11	6,004	-0.18%
2022/12/16	2	47.50	2	47.70	47.40	0	5,811	0.00%
2022/12/15	2	48.23	2	48.10	48.00	0	5,816	0.00%
2022/12/13	1	47.95	1	47.10	47.10	0	5,819	0.00%
2022/12/07	0	0.00	2	47.00	47.90	-2	5,824	-0.03%
2022/12/05	1.1	47.22	1	47.60	47.05	0.1	5,756	0.00%
2022/11/24	1	46.00	0	0.00	46.05	1	5,539	0.02%
2022/11/22	1	45.05	1	44.70	45.05	0	5,497	0.00%
2022/11/15	0	0.00	0.1	46.40	46.40	-0.1	5,319	0.00%
2022/10/21	1	46.50	1	46.00	46.50	0	4,634	0.00%
2022/10/18	1	47.45	1	47.45	47.45	0	4,355	0.00%
2022/09/30	9	49.20	9	49.28	49.20	0	4,186	0.00%
2022/09/27	0	0.00	1	49.40	49.25	-1	4,251	-0.02%
2022/09/08	0	0.00	8	48.50	49.25	-8	4,519	-0.18%
2022/09/05	1	48.70	0	0.00	49.00	1	4,604	0.02%
2022/08/30	0.4	49.40	0	0.00	49.45	0.4	4,508	0.01%
2022/08/18	1	51.20	0	0.00	50.60	1	5,492	0.02%
2022/08/05	0	0.00	1	50.90	51.10	-1	5,863	-0.02%
2022/07/06	1	51.20	0	0.00	51.10	1	5,763	0.02%
2022/07/04	1	52.20	1	53.70	52.40	0	5,690	0.00%
2022/07/01	1	51.80	0	0.00	52.00	1	5,695	0.02%
2022/06/28	0	0.00	1	54.00	54.40	-1	5,611	-0.02%
2022/06/24	0	0.00	47	54.38	53.90	-47	5,613	-0.84%
2022/06/23	0	0.00	1	53.90	54.00	-1	5,552	-0.02%
2022/06/21	45	53.10	0	0.00	53.10	45	5,509	0.82%
2022/06/15	0	0.00	1	52.70	52.30	-1	5,447	-0.02%
2022/06/13	1	50.50	0	0.00	50.70	1	5,434	0.02%
2022/05/31	0	0.00	2	51.80	50.60	-2	4,930	-0.04%
2022/05/30	0	0.00	1	51.70	50.70	-1	4,642	-0.02%
2022/05/09	0	0.00	1	47.20	47.00	-1	3,835	-0.03%
2022/04/07	2	49.78	0	0.00	49.05	2	4,671	0.04%
2022/04/06	0	0.00	1	51.00	51.00	-1	4,643	-0.02%
2022/03/31	0	0.00	2	50.40	50.20	-2	4,504	-0.04%
2022/03/28	1	48.50	1	49.50	49.70	0	4,369	0.00%
2022/03/23	0	0.00	1	49.70	49.85	-1	4,291	-0.02%
2022/03/17	0	0.00	1	48.20	48.15	-1	4,142	-0.02%
2022/02/24	1	46.30	0	0.00	46.25	1	3,985	0.03%
2022/01/18	0	48.50	2	48.75	48.50	-2	3,414	-0.06%
2022/01/12	1	49.50	0	0.00	50.00	1	3,029	0.03%
2021/12/17	0	47.15	1	47.05	47.35	-1	2,811	-0.03%
2021/11/26	2	45.90	0	0.00	45.75	2	2,964	0.07%
2021/11/17	0	45.50	0	0.00	45.60	0	3,278	0.00%
2021/11/12	0	0.00	1	45.15	45.20	-1	3,297	-0.03%
2021/11/05	0	0.00	1	44.50	44.60	-1	3,389	-0.03%
2021/10/28	0	0.00	1	44.45	44.40	-1	3,439	-0.03%
2021/10/20	0	44.60	0	0.00	44.95	0	3,678	0.00%
2021/09/23	0	44.60	0	0.00	44.55	0	3,664	0.00%
2021/09/22	0.2	43.70	0	0.00	43.60	0.2	3,673	0.01%
2021/09/17	0	0.00	2	46.00	45.35	-2	3,597	-0.06%
2021/09/06	0	0.00	3	45.10	45.05	-3	3,537	-0.08%
2021/09/01	0	0.00	0.2	44.55	44.65	-0.2	3,480	-0.01%
2021/08/31	0	0.00	0.3	43.80	45.00	-0.3	3,425	-0.01%
2021/08/25	0	41.05	0	0.00	41.25	0	2,934	0.00%
2021/08/23	0	41.00	0	0.00	40.95	0	2,970	0.00%
2021/08/10	0	0.00	5	41.45	41.60	-5	3,973	-0.13%
2021/08/06	0.2	41.70	0	0.00	41.85	0.2	4,121	0.00%
2021/08/05	1	41.95	0	0.00	42.15	1	4,193	0.02%
2021/07/29	0.3	41.60	0	0.00	41.85	0.3	4,574	0.01%
2021/07/20	0	44.65	0	0.00	44.65	0	4,684	0.00%
2021/07/14	0	0.00	5	45.40	45.40	-5	4,782	-0.10%
2021/07/07	0	0.00	6	45.00	45.10	-6	4,942	-0.12%
2021/06/22	0	44.10	0	0.00	44.30	0	5,296	0.00%
2021/05/26	0	0.00	5	45.25	45.35	-5	5,613	-0.09%
2021/05/25	0	0.00	1	45.10	45.20	-1	5,631	-0.02%
2021/05/20	0	43.35	0	0.00	43.35	0	5,513	0.00%
2021/05/18	0	0.00	1	43.35	43.60	-1	5,446	-0.02%
2021/05/14	5	42.10	10	42.60	42.65	-5	5,399	-0.09%
2021/05/13	0	0.00	0.3	41.50	41.20	-0.3	5,342	0.00%
2021/05/07	0	0.00	3	43.80	44.05	-3	5,133	-0.06%
2021/04/28	10	44.00	0	0.00	43.95	10	5,160	0.19%
2021/04/20	0	42.90	1	42.90	43.00	-1	5,189	-0.02%
2021/04/19	0.3	42.80	0	0.00	43.00	0.3	5,194	0.00%
2021/04/16	1	42.30	0	0.00	42.45	1	5,165	0.02%
2021/04/14	0	0.00	9	42.29	42.40	-9	5,288	-0.17%
2021/04/13	1	42.30	0	0.00	42.10	1	5,275	0.02%
2021/04/09	1	41.25	2	41.20	41.25	-1	5,252	-0.02%
2021/04/08	1	41.25	0	0.00	41.20	1	5,284	0.02%
2021/03/31	0	0.00	1	41.95	41.95	-1	5,250	-0.02%
2021/03/29	1	41.15	0	0.00	41.40	1	5,142	0.02%
2021/03/24	0	40.45	0	0.00	40.70	0	5,106	0.00%
2021/03/19	1	40.30	0	0.00	40.40	1	5,137	0.02%
2021/03/10	1	40.45	0	0.00	40.70	1	5,100	0.02%
2021/02/19	2	39.00	0	0.00	39.20	2	4,714	0.04%
2021/02/05	0	0.00	2	38.60	38.75	-2	4,674	-0.04%
2021/02/04	2	38.30	0	0.00	38.70	2	4,665	0.04%
2021/01/26	0	0.00	5	38.75	38.60	-5	4,602	-0.11%
2021/01/22	5	38.95	0	0.00	39.00	5	4,609	0.11%
2021/01/21	1	39.50	0	0.00	39.10	1	4,588	0.02%
2021/01/20	10	40.03	0	0.00	39.00	10	4,531	0.22%
2021/01/11	5	42.10	0	0.00	42.45	5	4,384	0.11%
2021/01/08	0	0.00	3	42.50	42.50	-3	4,359	-0.07%
2020/12/24	0	0.00	1	39.60	39.55	-1	4,090	-0.02%
2020/12/21	0	40.15	0	0.00	40.15	0	4,328	0.00%
2020/12/09	1	38.90	0	0.00	39.15	1	4,238	0.02%
2020/12/01	1	39.05	0	0.00	39.90	1	4,135	0.02%
2020/11/20	0	40.20	0	0.00	40.30	0	4,045	0.00%
2020/11/02	0	0.00	1	37.25	37.95	-1	4,040	-0.02%
2020/10/30	2	36.93	2	37.23	37.05	0	4,024	0.00%
2020/10/29	2	37.60	0	0.00	37.55	2	3,929	0.05%
2020/10/20	5	37.90	0	0.00	38.15	5	4,063	0.12%
2020/09/09	3	40.30	0	0.00	40.55	3	4,314	0.07%
2020/08/24	5	41.45	0	0.00	41.35	5	4,690	0.11%
2020/08/20	9	41.57	0	0.00	41.55	9	4,726	0.19%
2020/08/06	2	43.00	0	0.00	43.00	2	4,802	0.04%
2020/07/27	5	42.60	0	0.00	42.50	5	4,935	0.10%
2020/07/21	0	45.50	0	0.00	45.50	0	5,053	0.00%
2020/07/14	0	0.00	3	47.30	47.45	-3	5,051	-0.06%
2020/07/10	1	47.50	0	0.00	47.50	1	5,090	0.02%
2020/07/09	1	48.30	0	0.00	48.20	1	5,125	0.02%
2020/07/08	2	47.68	5	47.55	48.00	-3	5,105	-0.06%
2020/06/23	0	45.20	0	0.00	45.20	0	5,452	0.00%
2020/06/16	0	0.00	1	45.60	45.15	-1	5,842	-0.02%
2020/06/05	0	0.00	5	45.15	45.20	-5	6,826	-0.07%
2020/05/28	0	0.00	1	42.45	42.20	-1	7,047	-0.01%
2020/05/20	0	43.45	0	0.00	43.40	0	7,017	0.00%
2020/05/19	0	0.00	11	43.05	43.35	-11	7,027	-0.16%
2020/04/28	0	0.00	1	42.50	42.80	-1	6,981	-0.01%
2020/04/24	0	0.00	1	40.80	40.60	-1	7,109	-0.01%
2020/04/01	1	38.75	0	0.00	38.50	1	6,628	0.02%
2020/03/26	0	0.00	2	40.15	40.10	-2	6,246	-0.03%
2020/03/25	0	40.60	0	0.00	40.60	0	6,339	0.00%
2020/03/24	2	39.15	0	0.00	38.70	2	6,220	0.03%
2020/03/20	4	36.69	1	36.60	37.45	3	6,058	0.05%
2020/03/19	2	35.08	0	0.00	35.00	2	5,875	0.03%
2020/03/17	1	38.40	0	0.00	38.25	1	5,582	0.02%
2020/03/16	1	41.00	0	0.00	39.60	1	5,376	0.02%
2020/03/13	3	40.65	0	0.00	42.20	3	5,213	0.06%
2020/03/10	1	47.60	10	47.60	47.40	-9	4,691	-0.19%
2020/03/09	17	46.31	0	0.00	46.10	17	4,548	0.37%
2020/03/06	1	49.50	0	0.00	49.60	1	4,262	0.02%
2020/02/27	0	0.00	1	50.30	50.30	-1	4,411	-0.02%
2020/02/26	1	50.50	0	0.00	50.70	1	4,339	0.02%
2020/02/20	0	52.00	0	0.00	51.90	0	4,238	0.00%
2020/02/05	0	0.00	0	50.20	50.10	0	4,500	0.00%
2020/01/31	1	50.10	0	0.00	50.00	1	4,445	0.02%
2020/01/30	1	50.70	0	0.00	50.10	1	4,312	0.02%
2020/01/20	0	53.00	0	0.00	53.10	0	4,140	0.00%
2020/01/17	0	0.00	10	52.20	52.80	-10	4,099	-0.24%
2020/01/15	0	0.00	1	52.60	52.50	-1	4,188	-0.02%
2020/01/14	0	0.00	5	52.50	52.70	-5	4,215	-0.12%
2019/12/25	1	52.00	0	0.00	51.90	1	4,858	0.02%
2019/12/23	0	52.50	1	52.70	52.70	-1	5,081	-0.02%
2019/12/20	1	52.30	1	52.10	52.50	0	5,206	0.00%
2019/12/13	0	0.00	1	51.20	50.90	-1	7,225	-0.01%
2019/12/12	0	0.00	10	50.90	50.60	-10	7,321	-0.14%
2019/12/11	11	49.99	0	0.00	50.00	11	7,606	0.14%
2019/12/06	1	50.30	0	0.00	50.30	1	8,120	0.01%
2019/12/03	0	0.00	1	49.40	49.60	-1	8,824	-0.01%
2019/11/29	2	50.00	0	0.00	49.90	2	8,988	0.02%
2019/11/19	0	0.00	1	52.00	52.10	-1	9,605	-0.01%
2019/11/14	10	50.90	0	0.00	51.50	10	10,009	0.10%
2019/11/06	0	0.00	1	54.00	53.90	-1	10,213	-0.01%
2019/10/28	0	0.00	1	52.00	51.90	-1	10,597	-0.01%
2019/10/25	1	51.80	0	0.00	52.10	1	10,630	0.01%
2019/10/24	1	52.10	0.5	52.20	52.20	0.5	10,693	0.00%
2019/10/21	5	51.00	1	51.00	51.20	4	10,832	0.04%
2019/10/18	0	0.00	12	51.18	51.00	-12	10,784	-0.11%
2019/10/17	0	0.00	9	52.00	51.80	-9	10,492	-0.09%
2019/10/15	9	51.90	0	0.00	51.90	9	10,440	0.09%
2019/09/25	5	52.90	0	0.00	52.70	5	10,214	0.05%
2019/09/16	0	0.00	4	55.88	56.00	-4	7,890	-0.05%
2019/09/11	1	54.80	0	0.00	54.80	1	7,505	0.01%
2019/09/09	0	0.00	3	54.43	54.90	-3	7,321	-0.04%
2019/09/06	1	53.40	5	52.90	53.30	-4	7,064	-0.06%
2019/09/05	0	0.00	1	51.30	51.30	-1	6,784	-0.01%
2019/08/27	2	48.85	0	0.00	49.65	2	6,398	0.03%
2019/08/22	1	48.75	0	0.00	48.70	1	6,189	0.02%
2019/08/06	0	0.00	3	49.50	49.05	-3	6,675	-0.04%
2019/08/05	0	0.00	2	49.65	50.00	-2	6,615	-0.03%
2019/08/01	10	50.10	0	0.00	50.20	10	6,471	0.15%
2019/07/25	4	52.33	0	0.00	51.70	4	6,292	0.06%
2019/07/24	1	53.80	0	0.00	53.50	1	6,174	0.02%
2019/07/10	1	57.20	0	0.00	57.20	1	6,112	0.02%
2019/06/27	0	0.00	2	57.40	57.70	-2	5,974	-0.03%
2019/06/20	0	0.00	1	57.40	56.80	-1	6,275	-0.02%
2019/06/19	0	0.00	1	57.20	57.40	-1	6,257	-0.02%
2019/06/17	2	54.65	0	0.00	54.50	2	6,235	0.03%
2019/06/13	1	55.80	0	0.00	56.50	1	6,148	0.02%
2019/06/12	1	56.20	0	0.00	56.10	1	6,180	0.02%
2019/06/06	0	0.00	2	57.90	57.90	-2	6,411	-0.03%
2019/06/03	1	57.20	1	57.60	57.70	0	6,571	0.00%
2019/05/31	2	57.10	2	57.55	58.10	0	6,590	0.00%
2019/05/30	1	56.60	2	57.05	57.50	-1	6,664	-0.02%
2019/05/29	1	56.00	1	56.60	56.20	0	7,396	0.00%
2019/05/28	1	56.30	1	57.40	57.40	0	10,894	0.00%
2019/05/27	2	56.20	2	56.90	56.80	0	10,729	0.00%
2019/05/24	1	57.40	2	56.85	57.80	-1	10,925	-0.01%
2019/05/23	1	54.50	0	0.00	54.90	1	10,937	0.01%
2019/05/21	0	0.00	34	52.92	53.80	-34	11,442	-0.30%
2019/05/20	34	52.79	4	52.70	52.60	30	11,663	0.26%
2019/05/14	0	0.00	3	50.60	50.90	-3	12,395	-0.02%
2019/05/06	2	50.30	0	0.00	50.00	2	13,337	0.01%
2019/05/03	0	0.00	3	50.70	50.90	-3	13,339	-0.02%
2019/05/02	4	50.00	8	50.16	50.40	-4	13,322	-0.03%
2019/04/30	0	0.00	8	49.34	49.80	-8	13,245	-0.06%
2019/04/29	0	0.00	7	48.77	49.00	-7	13,283	-0.05%
2019/04/26	0	0.00	5	48.68	48.90	-5	13,278	-0.04%
2019/04/24	0	0.00	2	48.45	48.35	-2	13,426	-0.01%
2019/04/23	0	0.00	1	47.85	47.95	-1	13,569	-0.01%
2019/04/19	0	0.00	4	48.58	48.60	-4	13,889	-0.03%
2019/04/16	0	0.00	1	48.85	48.85	-1	14,155	-0.01%
2019/04/15	0	0.00	1	48.85	48.90	-1	14,187	-0.01%
2019/04/12	0	0.00	0.6	48.70	48.70	-0.6	14,208	0.00%
2019/04/11	0	0.00	1	48.95	48.70	-1	14,274	-0.01%
2019/04/10	0	0.00	3	48.65	48.90	-3	14,271	-0.02%
2019/04/08	0	0.00	1	48.50	48.10	-1	14,264	-0.01%
2019/04/03	0	0.00	1	47.95	48.00	-1	14,232	-0.01%
2019/04/01	0	0.00	3	48.83	48.50	-3	14,244	-0.02%
2019/03/29	0	0.00	4	48.36	48.70	-4	14,204	-0.03%
2019/03/28	0	0.00	6	47.95	48.00	-6	14,310	-0.04%
2019/03/26	0	0.00	1	47.80	47.90	-1	14,394	-0.01%
2019/03/22	0	0.00	1	47.70	47.55	-1	14,324	-0.01%
2019/03/20	0	47.55	4	47.73	47.90	-4	14,275	-0.03%
2019/03/15	0	0.00	1	47.30	47.30	-1	14,202	-0.01%
2019/03/14	0	0.00	4	46.90	47.10	-4	14,105	-0.03%
2019/03/13	0	0.00	4	46.30	46.50	-4	14,027	-0.03%
2019/03/11	0	0.00	1	45.00	45.10	-1	13,800	-0.01%
2019/03/07	1	45.45	0	0.00	45.50	1	13,759	0.01%
2019/03/04	3	46.05	0	0.00	46.10	3	13,664	0.02%
2019/02/27	2	45.15	48	47.37	47.90	-46	12,945	-0.36%
2019/02/26	13	44.87	0	0.00	44.90	13	9,352	0.14%
2019/02/25	9	45.78	3	46.67	45.70	6	9,048	0.07%
2019/02/22	3	46.75	3	47.53	47.20	0	8,648	0.00%
2019/02/21	2	46.35	16	47.00	47.65	-14	8,393	-0.17%
2019/02/20	0	0.00	27	45.99	46.30	-27	8,048	-0.34%
2019/02/19	0	0.00	2	45.65	45.20	-2	7,864	-0.03%
2019/02/18	0	0.00	1	45.50	45.20	-1	7,592	-0.01%
2019/02/14	0	0.00	5	45.14	45.05	-5	7,493	-0.07%
2019/02/13	0	0.00	1	45.00	45.00	-1	7,377	-0.01%
2019/02/12	6	45.04	8	45.56	44.70	-2	7,076	-0.03%
2019/02/11	2	43.25	2	43.80	43.80	0	6,348	0.00%
2019/01/30	0	0.00	1	44.00	43.90	-1	6,475	-0.02%
2019/01/29	5	43.27	0	0.00	43.30	5	6,470	0.08%
2019/01/28	7	42.99	3	43.37	43.30	4	6,485	0.06%
2019/01/25	8	43.41	0	0.00	43.70	8	6,421	0.12%
2019/01/24	4	43.88	1	44.15	43.95	3	6,367	0.05%
2019/01/23	6	43.70	0	0.00	43.95	6	6,412	0.09%
2019/01/22	0	0.00	1	43.80	43.85	-1	6,682	-0.01%
2019/01/21	4	43.13	2	43.68	43.75	2	6,802	0.03%
2019/01/17	0	0.00	2	43.23	43.05	-2	6,836	-0.03%
2019/01/16	2	42.35	0	0.00	42.60	2	6,917	0.03%
2019/01/15	0	0.00	3	43.17	43.20	-3	6,867	-0.04%
2019/01/14	1	42.45	5	42.53	42.50	-4	6,947	-0.06%
2019/01/11	5	41.71	10	41.69	41.60	-5	7,042	-0.07%
2019/01/10	0	0.00	5	41.13	41.20	-5	6,906	-0.07%
2019/01/04	0	0.00	40	40.03	40.05	-40	6,568	-0.61%
2018/12/28	14	40.20	5	40.20	40.20	9	6,414	0.14%
2018/12/27	1	40.00	10	40.10	40.15	-9	6,359	-0.14%
2018/12/25	1	39.35	10	39.40	39.75	-9	6,330	-0.14%
2018/12/24	5	39.74	1	39.85	39.65	4	6,303	0.06%
2018/12/22	1	39.75	0	0.00	39.70	1	6,262	0.02%
2018/12/21	0	0.00	950	40.39	40.40	-950	6,249	-15.20%	大賣/鉅額交易
2018/12/20	0	0.00	52	40.25	40.25	-52	6,011	-0.87%
2018/12/19	0	0.00	1	39.95	40.15	-1	5,909	-0.02%
2018/12/18	0	0.00	1	39.80	39.80	-1	5,787	-0.02%
2018/12/17	8	39.40	18	39.69	39.65	-10	5,695	-0.18%
2018/12/14	0	0.00	15	39.60	39.50	-15	5,670	-0.26%
2018/12/13	1	39.65	25	39.64	39.65	-24	5,676	-0.42%
2018/12/11	0	0.00	50	39.34	39.25	-50	5,640	-0.89%
2018/12/10	0	0.00	110	39.07	38.95	-110	5,609	-1.96%	大賣/鉅額交易
2018/12/07	3	38.77	0	0.00	38.80	3	5,571	0.05%
2018/12/06	3	38.65	4	38.98	38.80	-1	5,589	-0.02%
2018/12/05	4	38.94	3	39.20	39.05	1	5,529	0.02%
2018/12/04	7	39.24	0	0.00	39.20	7	5,514	0.13%
2018/12/03	1	39.25	1	39.80	39.80	0	5,553	0.00%
2018/11/30	0	0.00	310	39.59	39.95	-310	5,516	-5.62%	大賣/鉅額交易
2018/11/29	4	38.69	0	0.00	38.80	4	5,433	0.07%
2018/11/28	8	39.14	0	0.00	39.10	8	5,337	0.15%
2018/11/27	6	39.18	6	39.53	39.60	0	5,276	0.00%
2018/11/26	5	39.25	323	39.92	39.95	-318	5,137	-6.19%	大賣/鉅額交易
2018/11/22	5	38.90	0	0.00	38.90	5	4,963	0.10%
2018/11/21	5	38.60	0	0.00	38.90	5	4,947	0.10%
2018/11/14	3	39.00	0	0.00	39.15	3	4,687	0.06%
2018/11/13	0	0.00	198	40.90	40.80	-198	4,481	-4.42%	大賣/鉅額交易
2018/11/07	0	0.00	7	39.71	39.95	-7	4,057	-0.17%
2018/11/06	0	0.00	4	39.04	38.95	-4	3,813	-0.10%
2018/11/05	0	0.00	12	38.60	38.70	-12	3,685	-0.33%
2018/10/31	0	0.00	3	38.65	38.45	-3	3,506	-0.09%
2018/10/30	0	0.00	10	38.12	38.40	-10	3,406	-0.29%
2018/10/25	0	0.00	2	36.20	36.20	-2	2,746	-0.07%
2018/10/24	2	35.90	1	36.75	36.80	1	2,647	0.04%
2018/10/23	0	0.00	5	36.60	36.55	-5	2,497	-0.20%
2018/10/22	5	37.60	13	37.57	37.35	-8	2,391	-0.33%
2018/10/19	2	34.60	1.1	36.31	36.90	0.9	2,126	0.04%