福邦證 (6026)-元富-古亭券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.20
漲跌
▲0.05
漲幅
+0.33%
成交量
1,393張
產業
上櫃金融類股0.00%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/01	0	11.40	0	0.00	11.45	0	1,084	0.00%
2023/10/31	0.3	11.45	0	0.00	11.40	0.3	1,110	0.03%
2023/10/30	1	11.60	0	0.00	11.50	1	1,118	0.09%
2023/10/13	30	11.80	0	0.00	11.75	30	1,496	2.00%
2023/10/02	0.3	11.65	0	0.00	11.65	0.3	1,742	0.02%
2023/09/28	1	11.65	0	0.00	11.60	1	1,770	0.06%
2023/09/11	1	11.75	1	11.85	11.70	0	2,106	0.00%
2023/08/29	0.7	12.60	0	0.00	12.50	0.7	2,518	0.03%
2023/08/28	0.5	12.60	0	0.00	12.50	0.5	2,582	0.02%
2023/08/11	0	0.00	15	13.70	13.55	-15	2,646	-0.57%
2023/08/04	0	13.30	0	0.00	13.60	0	2,533	0.00%
2023/08/01	0	13.65	0	0.00	13.65	0	2,547	0.00%
2023/07/31	17.1	13.57	10	13.75	13.50	7.1	2,543	0.28%
2023/07/28	1	13.60	0	0.00	13.65	1	2,545	0.04%
2023/07/27	0	0.00	51	13.73	13.75	-51	2,537	-2.01%
2023/07/26	50	13.60	0	0.00	13.55	50	2,479	2.02%
2023/07/13	0	0.00	3.9	13.06	12.95	-3.9	2,623	-0.15%
2023/06/30	0	13.20	0	0.00	13.15	0	2,714	0.00%
2023/06/29	0.2	13.00	0	0.00	12.95	0.2	2,710	0.01%
2023/06/28	1	12.90	0	0.00	12.90	1	2,708	0.04%
2023/06/27	0	0.00	10	13.15	12.80	-10	2,712	-0.37%
2023/06/26	10	13.25	0	0.00	13.20	10	2,678	0.37%
2023/06/16	10	13.70	5	13.65	13.55	5	2,640	0.19%
2023/06/15	5	13.70	0	0.00	13.70	5	2,595	0.19%
2023/06/14	0	0.00	2	13.30	13.30	-2	2,524	-0.08%
2023/06/09	0	0.00	200	12.70	12.75	-200	2,437	-8.20%	大賣/鉅額交易
2023/06/08	200	13.08	2	13.15	13.10	198	2,374	8.34%	大買/鉅額交易
2023/06/07	0	0.00	3.2	12.89	12.90	-3.2	2,346	-0.14%
2023/06/06	0	0.00	4	13.10	12.85	-4	2,333	-0.17%
2023/06/05	0	0.00	1	12.90	13.05	-1	2,301	-0.04%
2023/05/31	0	12.40	0	0.00	12.45	0	2,167	0.00%
2023/05/30	0.2	12.30	0	0.00	12.30	0.2	2,144	0.01%
2023/05/29	1	12.55	0	0.00	12.50	1	2,134	0.05%
2023/05/04	5	12.25	5	12.25	12.25	0	1,893	0.00%
2023/05/03	0	11.75	0	0.00	11.70	0	1,856	0.00%
2023/05/02	0.3	11.70	2	11.75	11.70	-1.7	1,867	-0.09%
2023/04/28	1	11.75	0	0.00	11.70	1	1,857	0.05%
2023/04/21	0	0.00	1	12.15	11.90	-1	1,727	-0.06%
2023/04/18	2	12.60	32	12.66	12.70	-30	1,539	-1.95%
2023/04/17	72	12.45	42	12.50	12.50	30	1,420	2.11%
2023/04/14	2	11.65	0	0.00	11.95	2	1,219	0.16%
2023/04/12	0	0.00	1	11.20	11.20	-1	1,099	-0.09%
2023/04/06	0	0.00	1	10.55	10.60	-1	1,021	-0.10%
2023/03/08	0	0.00	0.2	11.15	11.10	-0.2	856	-0.02%
2023/02/20	0	0.00	6	10.70	10.75	-6	634	-0.94%
2022/10/19	0	0.00	1	10.60	10.35	-1	1,531	-0.07%
2022/10/13	0	0.00	1	9.59	9.41	-1	1,491	-0.07%
2022/10/03	1	10.05	0	0.00	10.05	1	1,608	0.06%
2022/09/15	0	0.00	1	15.80	15.80	-1	1,510	-0.07%
2022/09/07	1	15.40	1	15.25	15.40	0	1,365	0.00%
2022/09/06	4	15.54	0	0.00	15.50	4	1,354	0.30%
2022/08/23	1	15.45	0	0.00	15.50	1	1,263	0.08%
2022/08/17	1	15.50	0	0.00	15.55	1	1,254	0.08%
2022/08/16	4	15.63	0	0.00	15.55	4	1,257	0.32%
2022/08/11	1	14.90	0	0.00	15.00	1	1,170	0.09%
2022/08/03	0.2	14.90	0	0.00	14.80	0.2	1,290	0.01%
2022/06/15	0	0.00	1	17.15	17.15	-1	2,396	-0.04%
2022/06/13	0	0.00	1	17.00	16.90	-1	2,540	-0.04%
2022/06/08	0	0.00	1	17.85	17.70	-1	2,585	-0.04%
2022/05/25	0.9	16.30	0	0.00	16.20	0.9	3,120	0.03%
2022/05/23	0	0.00	15	16.27	16.30	-15	3,218	-0.47%
2022/05/20	0	0.00	4	16.18	16.20	-4	3,304	-0.12%
2022/05/19	0	0.00	4	16.05	16.10	-4	3,351	-0.12%
2022/05/16	15	15.80	1	15.85	15.85	14	3,360	0.42%
2022/05/12	1	15.95	0	0.00	15.95	1	3,405	0.03%
2022/05/06	1	18.20	0	0.00	18.30	1	3,443	0.03%
2022/04/29	0.4	19.03	0	0.00	18.90	0.4	3,576	0.01%
2022/04/28	0.2	19.00	0	0.00	18.90	0.2	3,629	0.01%
2022/04/27	2	18.80	0	0.00	18.80	2	3,700	0.05%
2022/04/25	1	19.50	0	0.00	19.50	1	3,780	0.03%
2022/04/21	1	20.20	1	20.30	20.20	0	3,965	0.00%
2022/04/20	6	20.30	6	20.19	20.30	0	3,995	0.00%
2022/04/19	152	20.55	52	20.85	20.40	100	4,008	2.49%	大買/
2022/04/18	17	20.19	17	20.15	20.25	0	3,782	0.00%
2022/04/13	0	19.70	0	0.00	19.70	0	3,899	0.00%
2022/04/11	0.4	19.80	0	0.00	19.75	0.4	4,078	0.01%
2022/03/28	5	20.30	5	20.16	20.30	0	4,701	0.00%
2022/03/22	1	20.35	1	20.50	20.45	0	4,678	0.00%
2022/03/21	0	0.00	5	20.50	20.55	-5	4,682	-0.11%
2022/03/16	6	20.00	0	0.00	19.55	6	4,720	0.13%
2022/03/10	17	20.33	17	20.65	20.30	0	4,680	0.00%
2022/03/07	33	20.59	33	20.61	20.60	0	4,450	0.00%
2022/02/24	0	0.00	3	19.62	19.60	-3	4,227	-0.07%
2022/02/22	37	20.15	42	20.25	20.15	-5	4,151	-0.12%
2022/02/21	5	20.85	0	0.00	20.80	5	4,077	0.12%
2022/02/14	8	20.37	8	20.32	20.30	0	4,086	0.00%
2022/02/10	0	0.00	1	20.35	20.40	-1	3,980	-0.03%
2022/02/08	1	20.15	0	0.00	20.65	1	3,959	0.03%
2022/02/07	0.7	20.00	0	0.00	20.10	0.7	3,940	0.02%
2022/01/26	2	19.30	0	0.00	19.30	2	3,928	0.05%
2022/01/21	3	19.70	3	19.85	19.65	0	3,851	0.00%
2022/01/17	15	20.26	15	21.23	20.25	0	3,595	0.00%
2022/01/14	9	21.61	5	21.85	21.60	4	3,430	0.12%
2022/01/12	18	21.83	17	21.54	21.90	1	3,347	0.03%
2022/01/11	8	21.62	6	22.13	21.70	2	3,289	0.06%
2022/01/10	9	22.22	9.1	22.73	22.20	-0.1	3,184	0.00%
2022/01/07	3	22.62	1	23.05	22.55	2	3,071	0.07%
2022/01/06	1	22.95	1	22.90	22.90	0	2,995	0.00%
2022/01/05	1	23.15	0	0.00	22.95	1	2,941	0.03%
2022/01/04	17	22.82	17	23.35	22.80	0	2,878	0.00%
2022/01/03	17	23.49	19	23.46	23.55	-2	2,785	-0.07%
2021/12/30	6	22.69	4	22.20	22.90	2	2,654	0.08%
2021/12/28	6	21.58	12	21.65	21.60	-6	2,451	-0.24%
2021/12/27	3	21.52	1	20.60	21.45	2	2,313	0.09%
2021/12/24	6	20.35	11	20.22	20.35	-5	2,252	-0.22%
2021/12/22	0	0.00	1	19.65	19.65	-1	2,117	-0.05%
2021/12/21	0	0.00	1	19.40	19.40	-1	2,072	-0.05%
2021/12/20	2	18.70	0	0.00	18.85	2	1,999	0.10%
2021/12/17	5	18.77	0	0.00	18.70	5	1,979	0.25%
2021/12/14	0	0.00	3	18.55	18.50	-3	1,948	-0.15%
2021/12/10	3	18.40	0	0.00	18.35	3	1,873	0.16%
2021/12/08	5	17.85	0	0.00	17.85	5	1,817	0.28%
2021/12/06	0	0.00	1	17.45	17.60	-1	1,842	-0.05%
2021/11/12	1	17.15	6.6	17.15	17.30	-5.6	1,797	-0.31%
2021/11/09	0	0.00	0.1	16.85	16.85	-0.1	1,856	0.00%
2021/11/08	0	0.00	1	16.50	16.80	-1	1,879	-0.05%
2021/11/02	2	15.98	0	0.00	15.80	2	2,263	0.09%
2021/10/08	0	0.00	1	14.70	14.55	-1	3,180	-0.03%
2021/09/10	0	0.00	1	14.45	14.95	-1	4,502	-0.02%
2021/08/18	1	14.15	0	0.00	14.15	1	5,467	0.02%
2021/08/16	0	0.00	7	13.56	13.70	-7	5,474	-0.13%
2021/08/11	7	14.65	3	15.40	14.60	4	5,579	0.07%
2021/08/10	1	15.35	3	15.40	15.40	-2	5,472	-0.04%
2021/07/13	0	0.00	6	18.40	17.80	-6	7,876	-0.08%
2021/07/07	9	18.54	0	0.00	18.25	9	7,802	0.12%
2021/07/06	9	19.02	0	0.00	19.00	9	7,833	0.11%
2021/06/30	0	0.00	2	17.50	17.55	-2	7,535	-0.03%
2021/06/24	1	16.45	0.7	16.80	16.90	0.3	7,425	0.00%
2021/06/22	1	16.95	0	0.00	16.75	1	7,389	0.01%
2021/06/21	0	0.00	15	17.00	16.80	-15	7,376	-0.20%
2021/06/18	15	17.10	0	0.00	17.05	15	7,447	0.20%
2021/06/16	0	0.00	1	17.60	17.35	-1	7,614	-0.01%
2021/06/15	0	0.00	24	17.75	17.75	-24	7,706	-0.31%
2021/06/09	9	15.82	0	0.00	15.90	9	7,788	0.12%
2021/06/08	8	16.80	0	0.00	16.80	8	7,721	0.10%
2021/06/07	7	16.62	0	0.00	16.50	7	7,696	0.09%
2021/06/02	0	0.00	2	18.08	17.90	-2	7,552	-0.03%
2021/06/01	2	17.70	1	17.55	17.75	1	7,450	0.01%
2021/05/28	6	17.12	5	17.00	17.10	1	7,289	0.01%
2021/05/27	0	0.00	10	16.40	16.35	-10	7,195	-0.14%
2021/05/26	0	0.00	1	16.65	16.50	-1	7,178	-0.01%
2021/05/25	10	16.30	0	0.00	16.25	10	7,160	0.14%
2021/05/24	0	0.00	1	16.25	16.25	-1	7,123	-0.01%
2021/05/20	0	0.00	10	15.80	15.70	-10	6,964	-0.14%
2021/05/18	10	15.30	0	0.00	15.65	10	6,886	0.15%
2021/05/17	0	0.00	15	14.90	14.25	-15	6,844	-0.22%
2021/05/13	15	16.03	5	15.90	15.85	10	6,597	0.15%
2021/05/12	6	16.78	10	17.08	16.70	-4	6,513	-0.06%
2021/05/11	30	19.18	45	19.01	18.50	-15	6,328	-0.24%
2021/05/07	25	18.60	0	0.00	19.05	25	5,958	0.42%
2021/05/05	0	0.00	50	19.35	18.90	-50	5,714	-0.87%
2021/05/03	51	20.62	0	0.00	19.80	51	5,410	0.94%
2021/04/29	6	20.55	9	20.63	20.75	-3	5,246	-0.06%
2021/04/28	8	20.53	6	20.45	20.65	2	5,088	0.04%
2021/04/27	5	20.77	9	20.68	21.20	-4	4,885	-0.08%
2021/04/26	6	19.56	31	19.50	20.05	-25	4,602	-0.54%
2021/04/23	20	18.10	0	0.00	18.25	20	4,370	0.46%
2021/04/22	11	18.09	40	18.59	17.85	-29	4,291	-0.68%
2021/04/21	46	17.66	3	17.33	17.55	43	3,995	1.08%
2021/04/19	0	0.00	1	17.80	17.70	-1	3,884	-0.03%
2021/04/16	2	15.55	0	0.00	16.25	2	3,742	0.05%
2021/04/13	1	15.65	0	0.00	15.40	1	4,180	0.02%
2021/03/17	0	0.00	30	13.31	13.60	-30	3,803	-0.79%
2021/03/16	10	12.95	0	0.00	12.80	10	3,691	0.27%
2021/03/15	20	12.10	0	0.00	12.70	20	3,603	0.55%
2021/03/09	0	0.00	4	11.30	11.45	-4	3,558	-0.11%
2021/03/08	1	11.15	1	11.45	11.20	0	3,540	0.00%
2021/02/26	2	11.18	0	0.00	11.20	2	3,496	0.06%
2021/02/25	2	11.35	0	0.00	11.40	2	3,482	0.06%
2021/01/15	0	0.00	1	11.60	11.20	-1	3,062	-0.03%
2021/01/11	1	12.15	0	0.00	12.05	1	2,662	0.04%
2020/07/20	0	0.00	1	9.97	9.95	-1	978	-0.10%
2020/07/17	1	9.99	0	0.00	10.00	1	952	0.11%
2020/05/13	0	0.00	1	8.83	8.80	-1	503	-0.20%
2020/05/11	0	0.00	2	8.82	8.87	-2	466	-0.43%
2020/03/09	1	8.52	0	0.00	8.49	1	285	0.35%
2020/03/04	1	8.72	0	0.00	8.68	1	291	0.34%
2020/02/27	1	8.85	0	0.00	8.74	1	300	0.33%
2019/11/06	1	9.46	1	9.63	9.52	0	276	0.00%
2019/10/16	0	0.00	0.7	8.93	9.00	-0.7	166	-0.45%
2019/05/15	0	0.00	3	8.36	8.46	-3	324	-0.93%
2019/05/14	3	8.29	0	0.00	8.31	3	322	0.93%
2019/05/09	0	0.00	2	8.50	8.37	-2	313	-0.64%
2019/05/08	2	8.40	0	0.00	8.35	2	311	0.64%
2019/05/03	0	0.00	3	8.55	8.66	-3	305	-0.98%
2019/04/30	3	8.47	0	0.00	8.46	3	302	0.99%
2019/04/23	0.5	8.60	0	0.00	8.65	0.5	296	0.17%
2019/04/22	0.2	8.69	0	0.00	8.69	0.2	293	0.08%
2018/10/01	0	0.00	1	9.95	9.94	-1	330	-0.30%
2018/09/12	1	10.00	0	0.00	10.00	1	546	0.18%
2018/09/04	0	0.00	1	11.10	11.15	-1	579	-0.17%
2018/08/01	0	0.00	2	11.35	11.40	-2	808	-0.25%
2018/07/11	0	0.00	2	11.00	11.20	-2	902	-0.22%
2018/07/06	1	11.45	0	0.00	11.45	1	963	0.10%
2018/06/29	0	0.00	2	14.28	14.25	-2	845	-0.24%
2018/06/28	1	14.25	1	14.20	14.20	0	845	0.00%
2018/06/22	0	0.00	1	14.30	14.35	-1	832	-0.12%
2018/06/21	0	0.00	3	14.40	14.35	-3	820	-0.37%
2018/06/06	0	0.00	1	14.90	14.80	-1	874	-0.11%
2018/05/11	1	14.70	0	0.00	14.70	1	1,341	0.07%
2018/04/24	1	15.55	0	0.00	15.55	1	1,922	0.05%
2018/04/18	0	0.00	2	15.60	15.40	-2	1,998	-0.10%
2018/04/16	2	15.55	1	16.00	15.50	1	2,027	0.05%
2018/04/12	1	15.15	0	0.00	15.25	1	2,025	0.05%
2018/04/10	0	0.00	1	15.20	15.25	-1	2,031	-0.05%
2018/03/30	0	0.00	1	15.15	15.05	-1	2,044	-0.05%
2018/03/28	0	0.00	3	15.20	15.10	-3	2,049	-0.15%
2018/03/27	0	0.00	2	15.15	15.15	-2	2,050	-0.10%
2018/03/23	1	14.70	0	0.00	14.90	1	2,055	0.05%
2018/03/22	2	14.98	0	0.00	15.05	2	2,045	0.10%
2018/03/20	4	14.99	0	0.00	15.00	4	2,051	0.19%
2018/03/19	8	15.18	0	0.00	15.15	8	2,073	0.39%
2018/03/15	1	15.40	0	0.00	15.50	1	2,062	0.05%
2018/03/13	0	0.00	3	15.45	15.45	-3	2,077	-0.14%
2018/03/12	0	0.00	11	15.23	15.25	-11	2,072	-0.53%
2018/03/08	4	15.00	0	0.00	14.90	4	2,111	0.19%
2018/03/07	0	0.00	15	15.25	15.25	-15	2,184	-0.69%
2018/03/06	0	0.00	11	15.20	15.25	-11	2,362	-0.47%
2018/03/05	37	15.25	6	15.05	15.05	31	2,354	1.32%
2018/03/02	0	0.00	2	15.50	15.45	-2	2,342	-0.09%
2018/03/01	6	15.48	0	0.00	15.60	6	2,347	0.26%
2018/02/26	0	0.00	4	15.88	15.55	-4	2,331	-0.17%
2018/02/23	4	15.55	0	0.00	15.55	4	2,274	0.18%
2018/02/22	0	0.00	1	15.20	15.15	-1	2,307	-0.04%
2018/02/09	2	14.45	2	14.85	14.95	0	2,274	0.00%
2018/02/08	0	0.00	1	15.00	15.00	-1	2,246	-0.04%
2018/02/07	0	0.00	3	14.65	14.35	-3	2,218	-0.14%
2018/02/06	2	13.98	5	14.38	14.10	-3	2,180	-0.14%
2018/02/05	0	0.00	2	14.95	15.20	-2	2,115	-0.09%
2018/02/02	0	0.00	8	15.34	15.40	-8	2,096	-0.38%
2018/02/01	1	15.45	7	15.46	15.40	-6	2,113	-0.28%
2018/01/31	0	0.00	17	14.99	15.30	-17	2,138	-0.79%
2018/01/30	45	15.51	22	15.43	15.20	23	2,116	1.09%
2018/01/29	25	15.96	7	16.05	16.05	18	2,031	0.89%
2018/01/26	2	14.95	2	15.63	15.70	0	1,933	0.00%
2018/01/23	1	14.80	0	0.00	15.00	1	1,788	0.06%
2018/01/18	0	0.00	1	14.70	14.70	-1	1,666	-0.06%
2018/01/16	0	0.00	9	14.19	14.25	-9	1,553	-0.58%
2018/01/09	9	13.95	0	0.00	13.90	9	1,494	0.60%