邁達特 (6112)-元富-古亭券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
66.7
漲跌
▼0.8
漲幅
-1.19%
成交量
1,065張
產業
上市資訊服務類股
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	2	65.40	0.4	65.88	64.60	1.6	1,720	0.09%
2023/10/30	0	0.00	16	62.84	63.00	-16	1,972	-0.81%
2023/10/26	0	0.00	1	62.50	61.60	-1	2,081	-0.05%
2023/10/19	0	0.00	1	64.80	64.80	-1	3,344	-0.03%
2023/10/16	2	66.15	2	66.80	66.10	0	3,773	0.00%
2023/10/13	19	69.80	16	68.59	68.10	3	3,771	0.08%
2023/10/12	1	67.20	1	66.40	67.10	0	3,669	0.00%
2023/10/11	3	65.73	3	65.13	65.80	0	3,654	0.00%
2023/10/06	13	66.46	13	66.44	66.30	0	3,649	0.00%
2023/10/05	3	66.23	5.1	64.81	66.50	-2.1	3,642	-0.06%
2023/10/04	1	63.00	0	0.00	62.50	1	3,535	0.03%
2023/09/28	0	0.00	0.2	62.25	62.10	-0.2	3,619	-0.01%
2023/09/18	1	61.60	0	0.00	61.50	1	4,521	0.02%
2023/09/14	0	0.00	0.1	64.20	64.40	-0.1	4,744	0.00%
2023/09/11	0.3	63.37	0	0.00	62.60	0.3	4,985	0.01%
2023/09/08	0	0.00	1	65.40	64.70	-1	5,007	-0.02%
2023/09/06	0.1	63.70	1	64.00	63.50	-0.9	5,024	-0.02%
2023/09/05	1.2	63.28	3	63.33	63.90	-1.8	5,057	-0.04%
2023/09/04	8	63.16	6.6	63.82	64.20	1.5	5,124	0.03%
2023/09/01	0	0.00	1	61.10	60.60	-1	5,110	-0.02%
2023/08/28	1	59.60	0	0.00	59.40	1	5,577	0.02%
2023/08/24	0	0.00	0	61.70	61.00	0	5,778	0.00%
2023/08/23	0	0.00	1.4	61.02	61.40	-1.4	5,843	-0.02%
2023/08/22	0.1	60.80	0	0.00	60.60	0.1	6,014	0.00%
2023/08/18	0	0.00	1	62.80	61.00	-1	6,325	-0.02%
2023/08/17	0	0.00	1	61.00	63.50	-1	6,761	-0.01%
2023/08/16	0	0.00	1	61.00	61.50	-1	6,874	-0.01%
2023/08/15	0	0.00	0.1	61.90	61.70	-0.1	7,223	0.00%
2023/08/14	6	61.53	2	62.50	61.50	4	8,097	0.05%
2023/08/11	5	63.50	0.8	63.70	63.50	4.2	8,336	0.05%
2023/08/10	12	65.54	0.7	65.24	65.00	11.3	8,380	0.13%
2023/08/09	6.2	70.54	1	70.20	70.40	5.2	8,391	0.06%
2023/08/08	3.3	72.34	6.1	73.42	72.40	-2.9	8,705	-0.03%
2023/08/07	4	71.58	2	70.10	72.20	2	8,798	0.02%
2023/08/04	14.2	72.30	9	72.67	72.50	5.2	8,971	0.06%
2023/08/02	33	74.37	42.5	73.89	73.60	-9.5	9,442	-0.10%
2023/08/01	3.2	71.14	3	70.77	71.30	0.2	9,453	0.00%
2023/07/31	1	72.70	1.2	74.08	72.20	-0.2	9,715	0.00%
2023/07/28	3	72.00	0	0.00	72.50	3	9,753	0.03%
2023/07/27	7	74.50	21.8	75.48	73.90	-14.8	9,782	-0.15%
2023/07/26	164	77.99	164	79.36	76.40	0	9,884	0.00%	大買/大賣/
2023/07/25	25	75.29	0.2	75.80	78.10	24.8	9,386	0.26%
2023/07/24	59	71.43	65.9	74.98	71.00	-6.9	9,177	-0.07%
2023/07/21	121	73.95	117	72.87	74.10	4	9,012	0.04%	大買/大賣/
2023/07/20	0.1	70.90	11.4	68.89	71.20	-11.3	8,735	-0.13%
2023/07/19	4	66.95	0.3	67.00	66.50	3.7	8,621	0.04%
2023/07/18	3	67.87	0.7	67.56	67.90	2.3	8,663	0.03%
2023/07/17	2.7	69.32	8	69.70	69.40	-5.3	8,665	-0.06%
2023/07/14	0.1	68.70	0.2	68.95	68.40	-0.1	8,653	0.00%
2023/07/13	6	68.52	7.1	69.57	68.40	-1.1	8,702	-0.01%
2023/07/12	25	69.36	10.6	70.38	68.50	14.4	8,814	0.16%
2023/07/11	2	70.10	4.3	70.30	69.90	-2.3	8,810	-0.03%
2023/07/10	2	69.30	3.4	70.09	70.00	-1.4	8,800	-0.02%
2023/07/07	1	69.80	3	71.20	70.20	-2	8,784	-0.02%
2023/07/06	6	70.65	4	70.13	70.60	2	8,778	0.02%
2023/07/05	9	71.09	2	72.00	70.00	7	8,825	0.08%
2023/07/04	72	72.02	58	81.17	71.80	14	8,717	0.16%
2023/07/03	42	77.43	43	74.86	79.70	-1	8,386	-0.01%
2023/06/30	7	71.63	11	71.56	72.50	-4	8,191	-0.05%
2023/06/26	12	68.15	7	70.23	67.80	5	7,983	0.06%
2023/06/21	14	72.59	35	72.77	71.80	-21	7,920	-0.27%
2023/06/20	11	70.56	16	70.51	71.00	-5	7,768	-0.06%
2023/06/19	17	69.91	4	69.55	70.30	13	7,689	0.17%
2023/06/14	2	67.65	0	0.00	66.70	2	7,491	0.03%
2023/06/08	1	66.70	3	66.80	66.40	-2	7,389	-0.03%
2023/06/07	8	68.69	7	69.84	68.50	1	7,317	0.01%
2023/06/06	8	69.26	6	69.57	69.90	2	7,289	0.03%
2023/06/05	16	71.60	6	73.00	70.60	10	7,216	0.14%
2023/06/02	18	74.12	19	73.35	72.70	-1	7,137	-0.01%
2023/05/31	1	72.10	1	71.50	71.50	0	6,927	0.00%
2023/05/30	65	71.11	53	73.22	72.10	12	6,843	0.18%
2023/05/29	6	71.65	16	71.16	71.70	-10	6,714	-0.15%
2023/05/26	37	69.60	26	73.75	70.00	11	6,644	0.17%
2023/05/25	45	72.32	44.1	74.50	72.10	0.9	6,465	0.01%
2023/05/24	47	72.64	43	73.24	72.60	4	6,248	0.06%
2023/05/23	47	74.35	59	72.21	73.10	-12	6,126	-0.20%
2023/05/22	15	70.34	16	70.14	70.10	-1	5,684	-0.02%
2023/05/19	118	69.41	116	72.51	69.40	2	5,552	0.04%	大買/大賣/
2023/05/18	112	72.57	104	70.13	71.00	8	5,195	0.15%	大買/大賣/
2023/05/17	34	66.02	37	64.20	68.00	-3	4,323	-0.07%
2023/05/15	15	61.05	16	61.84	60.70	-1	4,060	-0.02%
2023/05/12	0	0.00	1	64.10	63.90	-1	3,964	-0.03%
2023/05/11	14	60.39	14	61.71	60.40	0	3,613	0.00%
2023/05/10	4	61.93	5	60.72	62.40	-1	3,467	-0.03%
2023/05/09	136	62.61	135	63.98	63.10	1	3,238	0.03%	大買/大賣/
2023/05/08	12	60.97	12	58.95	61.90	0	2,681	0.00%
2023/05/05	7	56.41	6	55.77	56.30	1	2,485	0.04%
2023/05/04	35	52.69	36	53.57	52.40	-1	2,180	-0.05%
2023/05/03	7	53.47	5	52.08	53.60	2	2,064	0.10%
2023/05/02	2	52.85	7	53.97	53.00	-5	1,959	-0.26%
2023/04/28	1	48.35	1	46.50	49.40	0	1,674	0.00%
2023/04/27	0	0.00	4	45.08	45.55	-4	1,543	-0.26%
2023/04/26	4	45.20	0	0.00	44.85	4	1,515	0.26%
2023/04/25	1	43.55	1	45.15	43.80	0	1,485	0.00%
2023/04/21	4	44.54	5	46.21	44.65	-1	1,427	-0.07%
2023/04/20	1	45.30	1	46.60	45.30	0	1,342	0.00%
2023/04/18	23	46.42	23	47.20	46.40	0	1,265	0.00%
2023/04/17	0	0.00	1	46.15	47.05	-1	1,191	-0.08%
2023/04/12	0	0.00	1	43.30	43.40	-1	979	-0.10%
2023/04/11	3	43.93	2	44.50	43.80	1	959	0.10%
2023/04/10	0	0.00	5	43.90	44.35	-5	919	-0.54%
2023/03/24	0	0.00	1	40.95	40.50	-1	729	-0.14%
2023/03/06	13	41.18	13	41.53	41.15	0	446	0.00%
2023/02/24	1	38.40	0	0.00	38.35	1	332	0.30%
2023/02/14	21	39.45	21	40.09	39.35	0	225	0.00%
2023/01/17	5	33.00	0	0.00	33.05	5	79	6.28%
2022/10/11	0.1	31.85	0	0.00	31.85	0.1	64	0.12%
2022/10/07	0	31.70	0	0.00	31.70	0	63	0.00%
2022/05/30	0	35.80	0	0.00	36.00	0	122	0.02%
2022/05/03	6	38.30	0	0.00	38.35	6	115	5.19%
2022/04/15	0	39.10	0	0.00	39.25	0	107	0.02%
2022/03/17	0	39.10	0	0.00	39.15	0	98	0.03%
2022/03/15	1	38.85	0	0.00	38.85	1	96	1.03%
2022/02/15	0	38.80	0	0.00	38.80	0	86	0.03%
2022/01/26	4	38.15	0	0.00	38.20	4	83	4.77%
2022/01/18	0	38.45	0	0.00	38.65	0	81	0.03%
2021/12/17	0	38.80	0	0.00	38.80	0	90	0.03%
2021/11/19	0	0.00	1	38.95	38.90	-1	92	-1.08%
2021/11/17	0	38.75	0	0.00	38.90	0	91	0.03%
2021/11/04	1	37.80	0	0.00	37.95	1	99	1.01%
2021/11/03	1	37.95	0	0.00	37.95	1	98	1.01%
2021/10/15	0	38.40	0	0.00	38.40	0	120	0.02%
2021/09/15	0	38.90	0	0.00	38.90	0	170	0.01%
2021/08/19	5	38.00	0	0.00	37.95	5	181	2.77%
2021/08/02	5	39.70	0	0.00	39.70	5	231	2.16%
2021/07/15	0	43.00	0	0.00	43.15	0	284	0.01%
2021/06/16	0	41.40	0	0.00	41.45	0	391	0.01%
2021/05/17	0	39.15	0	0.00	39.15	0	511	0.00%
2021/05/03	0	0.00	12.1	42.71	42.30	-12.1	472	-2.56%
2021/04/16	0	42.30	0	0.00	42.30	0	478	0.00%
2021/03/15	0	44.50	0	0.00	44.60	0	562	0.00%
2021/03/02	1	44.50	0	0.00	44.30	1	644	0.16%
2021/02/17	0	44.05	0	0.00	44.05	0	613	0.00%
2021/01/26	1	43.60	0	0.00	43.50	1	608	0.16%
2021/01/25	1	43.75	1	43.95	43.90	0	615	0.00%
2021/01/18	0	0.00	1	44.10	44.15	-1	594	-0.17%
2021/01/15	0	43.80	0	0.00	43.85	0	583	0.00%
2020/12/29	0	0.00	1	43.90	43.90	-1	547	-0.18%
2020/12/28	0	0.00	1	44.00	43.90	-1	542	-0.18%
2020/12/23	0	0.00	9	43.52	43.60	-9	525	-1.71%
2020/12/15	0	43.50	0	0.00	43.50	0	506	0.00%
2020/12/11	2	43.48	0	0.00	43.55	2	488	0.41%
2020/12/04	0	0.00	1	40.40	40.25	-1	332	-0.30%
2020/11/16	0	40.20	0	0.00	40.25	0	415	0.01%
2020/10/19	0	39.35	0	0.00	39.40	0	510	0.00%
2020/09/29	0	0.00	2	37.85	37.90	-2	756	-0.26%
2020/09/14	0	0.00	0.1	39.40	39.20	-0.1	1,008	-0.01%
2020/09/07	0	0.00	2	39.30	39.25	-2	1,255	-0.16%
2020/08/27	0	0.00	30	41.01	41.00	-30	1,488	-2.02%
2020/08/26	0	0.00	10	41.45	41.35	-10	1,502	-0.67%
2020/08/21	0	40.85	0	0.00	40.80	0	1,631	0.00%
2020/08/17	0	41.65	0	0.00	41.65	0	1,646	0.00%
2020/08/14	0	0.00	4	41.24	41.50	-4	1,658	-0.24%
2020/08/13	2	40.83	0	0.00	40.90	2	1,671	0.12%
2020/08/12	2	41.10	0	0.00	41.15	2	1,709	0.12%
2020/08/10	0	0.00	4	42.55	42.15	-4	1,777	-0.23%
2020/08/07	0	0.00	13	42.12	42.10	-13	1,785	-0.73%
2020/08/06	1	41.55	0	0.00	41.60	1	1,782	0.06%
2020/08/05	1	41.65	11	41.58	41.70	-10	1,799	-0.56%
2020/08/03	10	41.88	0	0.00	42.30	10	1,872	0.53%
2020/07/24	3	42.50	3	42.10	42.05	0	1,937	0.00%
2020/07/21	19	43.26	0	0.00	43.20	19	1,935	0.98%
2020/07/16	1	43.00	1	42.85	42.90	0	1,914	0.00%
2020/07/14	1	44.00	0	0.00	43.30	1	1,895	0.05%
2020/07/08	20	45.45	0	0.00	46.00	20	1,820	1.10%
2020/07/07	5	44.00	1	43.90	43.90	4	1,749	0.23%
2020/07/06	13	44.62	1	44.60	44.55	12	1,724	0.70%
2020/07/03	1	43.90	1	43.30	43.90	0	1,680	0.00%
2020/07/02	1	41.60	0	0.00	41.65	1	1,621	0.06%
2020/07/01	0	0.00	3	41.10	41.15	-3	1,609	-0.19%
2020/06/24	3	41.05	0	0.00	40.95	3	1,588	0.19%
2020/06/23	2	40.05	0	0.00	40.05	2	1,578	0.13%
2020/06/19	0	0.00	1	41.55	41.55	-1	1,543	-0.06%
2020/06/18	0	40.95	0	0.00	40.95	0	1,532	0.00%
2020/06/17	3	42.98	1	43.15	42.20	2	1,490	0.13%
2020/06/16	0	0.00	1	45.85	45.95	-1	1,451	-0.07%
2020/06/15	0	45.55	1	45.85	45.55	-1	1,412	-0.07%
2020/06/12	3	44.43	1	44.30	46.30	2	1,389	0.14%
2020/06/11	1	45.00	3	44.50	44.30	-2	1,355	-0.15%
2020/06/09	1	45.90	0	0.00	45.80	1	1,327	0.08%
2020/06/08	4	45.99	0	0.00	47.20	4	1,302	0.31%
2020/06/05	1	44.10	0	0.00	44.15	1	1,224	0.08%
2020/06/01	1	43.35	12	43.66	43.05	-11	1,252	-0.88%
2020/05/29	11	42.02	0	0.00	41.90	11	1,186	0.93%
2020/05/28	1	40.10	0	0.00	40.00	1	1,129	0.09%
2020/05/18	1	40.05	0	0.00	40.70	1	974	0.10%
2020/05/15	0	39.05	0	0.00	39.25	0	912	0.00%
2020/05/11	1	39.05	2	39.55	39.45	-1	838	-0.12%
2020/05/08	0	0.00	1	38.40	38.50	-1	789	-0.13%
2020/04/15	0	34.75	1	34.75	34.75	-1	601	-0.16%
2020/04/13	0	0.00	6	34.30	34.25	-6	592	-1.01%
2020/04/10	0	0.00	2	34.10	34.05	-2	594	-0.34%
2020/04/09	0	0.00	1	34.05	33.90	-1	589	-0.17%
2020/04/08	1	33.55	0	0.00	33.85	1	582	0.17%
2020/04/07	8	33.51	0	0.00	33.60	8	577	1.39%
2020/03/25	0	0.00	5	32.51	32.45	-5	536	-0.93%
2020/03/24	0	0.00	1	31.90	31.80	-1	526	-0.19%
2020/03/23	5	30.49	0	0.00	30.65	5	521	0.96%
2020/03/20	0	0.00	5	31.11	31.20	-5	519	-0.96%
2020/03/16	0	33.25	0	0.00	33.25	0	444	0.01%
2020/03/13	0	0.00	4	32.76	34.20	-4	432	-0.93%
2020/03/06	8	35.50	0	0.00	35.95	8	300	2.66%
2020/02/27	1	33.25	0	0.00	33.00	1	268	0.37%
2020/02/18	1	33.50	0	0.00	33.45	1	265	0.38%
2020/02/17	0	33.50	0	0.00	33.50	0	265	0.01%
2020/02/14	1	33.50	0	0.00	33.55	1	267	0.37%
2020/02/03	1	32.10	0	0.00	32.20	1	297	0.34%
2020/01/15	0	34.05	0	0.00	34.10	0	278	0.01%
2020/01/06	0	0.00	1	34.30	34.05	-1	273	-0.37%
2019/12/20	0	0.00	1	34.55	34.55	-1	308	-0.32%
2019/12/18	0	0.00	3	34.48	34.65	-3	305	-0.98%
2019/12/17	2	34.15	2	34.25	34.20	0	303	0.00%
2019/12/16	0	34.20	0	0.00	34.20	0	301	0.01%
2019/12/13	0	0.00	1	34.30	34.30	-1	299	-0.33%
2019/12/12	0	0.00	1	34.45	34.30	-1	294	-0.34%
2019/12/06	7	34.56	0	0.00	34.40	7	303	2.31%
2019/11/22	0	0.00	2	34.30	34.10	-2	309	-0.65%
2019/11/19	1	33.95	0	0.00	33.95	1	313	0.32%
2019/11/11	0	0.00	1	34.45	34.25	-1	373	-0.27%
2019/11/08	1	34.05	0	0.00	33.95	1	369	0.27%
2019/10/15	0	33.60	0	0.00	33.65	0	353	0.00%
2019/08/29	1	34.90	2	34.85	34.90	-1	383	-0.26%
2019/08/28	2	34.45	1	34.70	34.35	1	379	0.26%
2019/08/26	0	0.00	2	34.05	34.05	-2	380	-0.53%
2019/08/23	4	34.53	1	34.40	34.40	3	379	0.79%
2019/08/22	2	35.00	0	0.00	34.95	2	377	0.53%
2019/08/21	1	34.85	0	0.00	34.70	1	373	0.27%
2019/08/16	0	0.00	7	34.92	35.45	-7	346	-2.02%
2019/08/15	7	34.10	1	33.95	34.05	6	315	1.90%
2019/08/14	4	33.65	0	0.00	33.65	4	306	1.31%
2019/07/03	1	32.90	0	0.00	32.85	1	263	0.38%
2019/03/21	0	35.60	0	0.00	35.70	0	211	0.00%
2019/03/20	0	35.60	0	0.00	35.60	0	209	0.00%
2019/02/21	0	0.00	2	32.43	32.40	-2	132	-1.52%
2019/02/18	0	0.00	2	32.25	32.35	-2	125	-1.59%
2019/02/14	0	0.00	1	32.45	32.45	-1	120	-0.83%
2019/02/12	1	31.35	0	0.00	31.60	1	111	0.90%
2018/12/04	1	30.05	0	0.00	29.80	1	112	0.89%
2018/08/23	2	31.55	0	0.00	31.50	2	367	0.54%
2018/08/21	1	31.50	0	0.00	31.50	1	372	0.27%
2018/08/20	0	0.00	3	31.45	31.55	-3	379	-0.79%
2018/08/10	1	32.25	0	0.00	31.85	1	383	0.26%
2018/08/06	3	32.47	10	31.91	32.30	-7	363	-1.92%
2018/08/03	10	30.80	0	0.00	30.90	10	337	2.96%
2018/05/03	0	0.00	3	33.80	33.80	-3	263	-1.14%
2018/05/02	0	0.00	8	34.00	33.95	-8	263	-3.04%
2018/03/07	0	0.00	0.4	31.60	31.55	-0.4	193	-0.19%
2018/01/16	0	0.00	1	31.10	31.05	-1	146	-0.68%