擎邦 (6122)-元富-古亭券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
59.0
漲跌
--
漲幅
0.00%
成交量
359張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	2	48.20	1	47.70	47.65	1	5,095	0.02%
2023/11/02	1	47.30	0	0.00	47.65	1	5,100	0.02%
2023/11/01	0	0.00	3	46.28	46.60	-3	5,095	-0.06%
2023/10/31	1	45.80	0	0.00	45.25	1	5,101	0.02%
2023/10/30	0	0.00	1	46.40	46.70	-1	5,097	-0.02%
2023/10/27	15	46.03	21	46.49	46.15	-6	5,093	-0.12%
2023/10/26	23	45.88	27	47.21	45.40	-4	5,090	-0.08%
2023/10/25	0	0.00	13	45.99	45.95	-13	5,013	-0.26%
2023/10/24	6	45.28	6	44.93	45.40	0	5,011	0.00%
2023/10/23	0	0.00	4	43.11	44.95	-4	5,006	-0.08%
2023/10/20	18	42.75	0	0.00	42.25	18	4,997	0.36%
2023/10/19	3	44.05	0	0.00	44.50	3	5,005	0.06%
2023/10/18	1	45.20	1	43.80	44.25	0	5,033	0.00%
2023/10/17	2	45.45	2	46.00	45.40	0	5,040	0.00%
2023/10/16	2	46.03	1	46.50	45.25	1	5,113	0.02%
2023/10/13	2	46.55	0	0.00	46.40	2	5,225	0.04%
2023/10/11	12	47.18	8	50.04	46.10	4	5,308	0.08%
2023/10/06	232	50.84	228	51.16	50.80	4	5,217	0.08%	大買/大賣/
2023/10/05	6	49.18	8	47.61	49.75	-2	4,972	-0.04%
2023/10/04	3	45.07	0	0.00	45.25	3	4,907	0.06%
2023/10/03	1	46.25	0	0.00	45.70	1	4,983	0.02%
2023/10/02	2	46.80	1	47.20	46.25	1	5,035	0.02%
2023/09/28	29	46.57	24.3	47.60	46.60	4.7	5,061	0.09%
2023/09/27	3	44.95	3	45.72	46.60	0	5,068	0.00%
2023/09/26	8	45.92	3.1	48.56	44.50	5	5,196	0.10%
2023/09/25	1	48.85	8	48.75	48.90	-7	5,222	-0.13%
2023/09/22	1	47.80	3	49.00	48.50	-2	5,272	-0.04%
2023/09/21	1	48.45	0	0.00	48.10	1	5,279	0.02%
2023/09/20	1	52.70	1	53.20	50.00	0	5,294	0.00%
2023/09/19	0	0.00	3	52.93	52.70	-3	5,386	-0.06%
2023/09/18	1	52.40	0	0.00	52.40	1	5,433	0.02%
2023/09/15	3	54.43	0	0.00	52.50	3	5,496	0.05%
2023/09/14	1	55.70	0	0.00	55.30	1	5,527	0.02%
2023/09/13	4	55.33	1	55.80	55.80	3	5,609	0.05%
2023/09/12	0	0.00	1	54.80	55.10	-1	5,709	-0.02%
2023/09/11	1	56.70	3	57.20	56.70	-2	5,860	-0.03%
2023/09/08	1	56.00	0	0.00	56.70	1	6,448	0.02%
2023/09/07	8	56.35	3	56.60	57.00	5	6,681	0.07%
2023/09/06	37	56.07	37	56.40	56.20	0	7,022	0.00%
2023/09/05	366	56.32	365	57.14	56.00	1	7,364	0.01%	大買/大賣/
2023/09/04	166	53.52	176	51.40	56.10	-10	6,825	-0.15%	大買/大賣/
2023/09/01	143	50.11	138	48.06	51.00	5	6,428	0.08%	大買/大賣/
2023/08/31	1	45.80	10	46.83	46.90	-9	6,075	-0.15%
2023/08/30	0	0.00	12	42.45	42.70	-12	5,922	-0.20%
2023/08/29	4	39.93	1	40.85	40.85	3	5,952	0.05%
2023/08/28	4	40.93	1	41.50	41.20	3	6,140	0.05%
2023/08/25	0	0.00	3	41.18	41.20	-3	6,193	-0.05%
2023/08/24	1	41.00	1	41.80	40.85	0	6,225	0.00%
2023/08/23	1	41.60	0	0.00	41.40	1	6,262	0.02%
2023/08/22	13	42.34	7	44.46	42.10	6	6,326	0.09%
2023/08/18	0	0.00	1	46.20	45.35	-1	6,520	-0.02%
2023/08/17	3	46.00	2	46.35	46.05	1	6,705	0.01%
2023/08/16	4	45.00	3	44.87	46.25	1	6,731	0.01%
2023/08/15	1	45.95	1	45.80	45.35	0	6,844	0.00%
2023/08/14	1	44.30	1	45.25	44.30	0	7,012	0.00%
2023/08/11	10	45.80	20	46.08	46.20	-10	7,226	-0.14%
2023/08/10	2	44.55	1	45.00	45.10	1	7,427	0.01%
2023/08/09	43	45.81	33	45.42	44.85	10	7,923	0.13%
2023/08/08	0	0.00	1	43.05	44.10	-1	8,178	-0.01%
2023/08/07	1	41.60	0	0.00	42.95	1	9,009	0.01%
2023/08/04	1	40.80	17	42.05	42.15	-16	9,090	-0.18%
2023/08/02	16	41.63	0	0.00	40.70	16	9,132	0.18%
2023/08/01	0	0.00	3	41.43	41.65	-3	9,132	-0.03%
2023/07/31	3	41.73	0	0.00	41.00	3	9,152	0.03%
2023/07/28	0	0.00	1	41.80	41.85	-1	9,169	-0.01%
2023/07/27	1	39.95	4	40.58	41.00	-3	9,162	-0.03%
2023/07/25	3	40.03	7	40.46	40.85	-4	9,194	-0.04%
2023/07/24	2	39.78	0	0.00	39.60	2	9,178	0.02%
2023/07/21	2	40.08	0	0.00	40.20	2	9,159	0.02%
2023/07/20	9	40.96	0	0.00	40.80	9	9,170	0.10%
2023/07/19	1	43.35	1	44.00	41.05	0	9,199	0.00%
2023/07/18	9	46.02	7	47.36	43.15	2	9,209	0.02%
2023/07/17	0	0.00	1	46.80	46.50	-1	9,207	-0.01%
2023/07/14	6	45.93	16.1	46.28	46.10	-10.1	9,220	-0.11%
2023/07/13	1.1	45.32	1	46.00	45.25	0.1	9,269	0.00%
2023/07/12	4	46.18	2	46.78	45.40	2	9,348	0.02%
2023/07/11	0	0.00	1	47.30	46.45	-1	9,466	-0.01%
2023/07/10	4	46.75	3	47.95	46.00	1	9,784	0.01%
2023/07/07	3	47.57	5	46.99	48.35	-2	9,891	-0.02%
2023/07/06	10	47.85	9	46.72	47.35	1	9,914	0.01%
2023/07/05	6	47.44	9	46.96	48.00	-3	9,875	-0.03%
2023/07/04	63	47.37	60	47.22	46.55	3	9,868	0.03%
2023/07/03	36	46.78	37	45.39	46.85	-1	9,775	-0.01%
2023/06/30	28	44.70	28	45.09	44.55	0	9,799	0.00%
2023/06/28	1	44.00	2	43.10	43.05	-1	10,025	-0.01%
2023/06/27	2	43.23	3	45.00	43.00	-1	10,107	-0.01%
2023/06/26	9	44.46	7	44.71	44.25	2	10,195	0.02%
2023/06/21	1	44.65	4	43.91	44.65	-3	10,567	-0.03%
2023/06/20	1	43.40	5.3	43.82	43.50	-4.3	10,712	-0.04%
2023/06/19	10	43.93	8	42.94	43.10	2	10,928	0.02%
2023/06/16	11	44.14	8	44.76	43.85	3	10,948	0.03%
2023/06/15	50	44.57	53	45.17	44.50	-3	10,881	-0.03%
2023/06/14	74	46.00	73	45.15	44.75	1	10,769	0.01%
2023/06/13	0	0.00	3	44.57	44.60	-3	10,255	-0.03%
2023/06/12	40	40.89	23	44.75	40.55	17	10,245	0.17%
2023/06/09	13	43.80	10	42.52	44.45	3	10,357	0.03%
2023/06/08	0	0.00	1	40.20	40.45	-1	10,144	-0.01%
2023/06/05	2	37.10	2	37.10	37.05	0	10,006	0.00%
2023/06/02	0	0.00	1	37.10	36.70	-1	9,948	-0.01%
2023/06/01	76	36.68	75	38.30	36.45	1	9,886	0.01%
2023/05/31	9	37.92	10	37.62	38.00	-1	9,677	-0.01%
2023/05/30	5	37.24	6	37.25	37.05	-1	9,605	-0.01%
2023/05/29	4	37.25	6	36.83	37.10	-2	9,553	-0.02%
2023/05/26	17	36.04	15	35.64	36.00	2	9,478	0.02%
2023/05/25	11	37.24	18	37.55	36.45	-7	9,380	-0.07%
2023/05/24	99	37.27	105	37.83	37.10	-6	9,206	-0.07%	大賣/
2023/05/23	8	37.58	15	37.38	37.35	-7	9,039	-0.08%
2023/05/22	0	0.00	2	35.88	36.35	-2	8,796	-0.02%
2023/05/19	45	35.67	27	36.26	35.35	18	8,715	0.21%
2023/05/18	65	36.85	64	36.45	37.10	1	8,538	0.01%
2023/05/17	24	35.57	28	34.71	35.75	-4	8,287	-0.05%
2023/05/16	2	35.30	4	34.68	34.20	-2	8,031	-0.02%
2023/05/15	272	34.10	271	36.88	33.70	1	7,763	0.01%	大買/大賣/
2023/05/12	64	34.21	55	33.28	36.30	9	7,220	0.12%
2023/05/11	97	34.01	105	34.72	33.00	-8	6,824	-0.12%	大賣/
2023/05/09	5	30.85	10	32.34	30.50	-5	5,848	-0.09%
2023/05/08	2	31.78	2	32.18	31.85	0	5,781	0.00%
2023/05/05	2	31.55	1	32.00	31.95	1	5,759	0.02%
2023/05/04	4	30.45	2	31.33	31.85	2	5,732	0.03%
2023/05/03	6	30.22	1	30.60	30.60	5	5,692	0.09%
2023/05/02	1	30.30	1	30.70	30.60	0	5,683	0.00%
2023/04/28	0	0.00	1	30.75	30.15	-1	5,678	-0.02%
2023/04/26	0	0.00	1	28.60	29.10	-1	5,613	-0.02%
2023/04/25	4	29.08	1	29.50	28.50	3	5,596	0.05%
2023/04/24	2	29.40	0	0.00	29.20	2	5,657	0.04%
2023/04/21	3	30.55	0	0.00	29.95	3	5,593	0.05%
2023/04/20	37	32.16	37	34.40	32.60	0	5,519	0.00%
2023/04/19	4	34.51	5	34.01	34.60	-1	5,380	-0.02%
2023/04/18	41	33.22	40	34.37	33.60	1	5,283	0.02%
2023/04/17	14	34.32	14	33.38	34.00	0	5,163	0.00%
2023/04/14	119	33.24	118	34.02	33.00	1	5,026	0.02%	大買/大賣/
2023/04/13	211	33.19	211	33.71	33.45	0	4,864	0.00%	大買/大賣/
2023/04/12	13	31.83	16	31.25	33.10	-3	4,445	-0.07%
2023/04/11	7	30.19	40	29.46	30.10	-33	4,244	-0.78%
2023/04/07	13	28.28	14	28.72	28.15	-1	4,089	-0.02%
2023/04/06	48	28.81	25.1	29.32	29.15	22.9	4,067	0.56%
2023/03/31	44	30.29	49.1	30.21	29.85	-5	4,007	-0.13%
2023/03/30	43	29.93	41	30.01	30.00	2	3,844	0.05%
2023/03/29	106.1	30.26	105	29.36	30.20	1	3,698	0.03%	大買/大賣/
2023/03/28	69	28.71	64	29.01	28.80	5	3,448	0.15%
2023/03/27	1	27.80	42	29.47	28.55	-41	3,324	-1.23%
2023/03/24	186	28.61	184	29.99	28.10	2	3,127	0.06%	大買/大賣/
2023/03/23	17	27.70	17	26.74	29.30	0	2,709	0.00%
2023/03/22	101	27.17	61	26.91	26.65	40	2,511	1.59%	大買/
2023/03/21	2	24.88	2	23.95	26.00	0	2,256	0.00%
2023/03/20	14	23.72	4	22.93	23.65	10	2,160	0.46%
2023/03/16	15	23.05	15	23.87	22.85	0	2,039	0.00%
2023/03/15	145	24.65	145	24.87	24.40	0	1,928	0.00%	大買/大賣/
2023/03/14	247	25.05	247	24.36	24.25	0	1,681	0.00%	大買/大賣/
2023/03/13	9	23.41	14	23.00	23.95	-5	1,198	-0.42%
2023/01/10	0	0.00	1	18.25	17.85	-1	557	-0.18%
2022/12/09	0	0.00	1	16.30	16.20	-1	325	-0.31%
2022/11/17	0	0.00	1	15.95	15.95	-1	367	-0.27%
2022/11/09	0	0.00	5	16.32	16.35	-5	389	-1.28%
2022/11/08	0	0.00	4	16.40	16.20	-4	396	-1.01%
2022/11/07	4	15.85	4	16.10	16.10	0	397	0.00%
2022/11/04	11	15.78	0	0.00	15.85	11	428	2.57%
2022/10/07	4	15.35	4	15.56	15.35	0	593	0.00%
2022/07/28	2	19.05	2	19.15	19.05	0	1,868	0.00%
2022/07/26	0	0.00	8	18.65	18.65	-8	1,879	-0.43%
2022/07/08	0	0.00	2	17.55	17.50	-2	2,433	-0.08%
2022/06/29	2	17.05	0	0.00	17.00	2	4,391	0.05%
2022/06/21	0	0.00	1	16.90	16.85	-1	4,611	-0.02%
2022/06/20	0	0.00	3	16.35	16.40	-3	4,717	-0.06%
2022/06/17	0	0.00	3	17.08	16.90	-3	4,759	-0.06%
2022/06/16	1	17.80	0	0.00	17.00	1	4,884	0.02%
2022/06/15	0	0.00	10	17.95	17.70	-10	4,959	-0.20%
2022/06/14	27	18.94	65	18.47	18.15	-38	5,100	-0.74%
2022/06/13	77	19.55	11	19.04	19.00	66	5,341	1.24%
2022/06/10	0	0.00	17	19.08	19.10	-17	5,184	-0.33%
2022/06/09	19	18.68	9	19.00	18.70	10	5,133	0.19%
2022/06/08	0	0.00	4	18.80	18.70	-4	5,081	-0.08%
2022/06/07	0	0.00	6	18.72	18.60	-6	5,082	-0.12%
2022/06/06	0	0.00	3	18.62	18.50	-3	5,063	-0.06%
2022/06/02	9	18.35	2	18.83	18.50	7	5,050	0.14%
2022/06/01	15	18.66	0	0.00	18.70	15	5,022	0.30%
2022/05/31	0	0.00	7	19.02	18.90	-7	4,995	-0.14%
2022/05/30	6	18.68	0	0.00	18.60	6	4,959	0.12%
2022/05/27	0	0.00	2	18.78	18.75	-2	4,907	-0.04%
2022/05/26	1	18.00	3	18.37	18.15	-2	4,839	-0.04%
2022/05/25	1	17.95	4	18.26	18.05	-3	4,816	-0.06%
2022/05/24	5	17.84	6	18.53	18.00	-1	4,798	-0.02%
2022/05/23	10	18.31	1	18.75	18.25	9	4,727	0.19%
2022/05/18	0	0.00	8	17.44	18.45	-8	4,397	-0.18%
2022/05/17	0	0.00	4	16.85	16.80	-4	4,244	-0.09%
2022/05/16	0	0.00	2	16.65	16.55	-2	4,234	-0.05%
2022/05/13	14	16.43	0	0.00	16.35	14	4,225	0.33%
2022/05/11	1	16.90	1	16.50	16.45	0	4,192	0.00%
2022/05/10	1	16.35	1	16.55	16.50	0	4,157	0.00%
2022/05/09	1	16.25	1	16.35	16.25	0	4,144	0.00%
2022/04/15	0	0.00	6	18.88	19.00	-6	3,662	-0.16%
2022/04/13	4	19.20	2	19.65	18.70	2	3,406	0.06%
2022/04/12	39	18.96	37	19.41	18.90	2	3,291	0.06%
2022/04/11	2	20.23	0	0.00	20.05	2	3,154	0.06%
2022/04/07	20	17.90	0	0.00	17.85	20	2,524	0.79%
2022/04/06	2	18.55	22	18.28	19.00	-20	1,882	-1.06%
2022/04/01	1	17.10	1	17.25	17.30	0	1,589	0.00%
2022/03/17	3	14.50	3	14.87	14.75	0	772	0.00%
2021/05/19	0	0.00	7	10.41	10.35	-7	243	-2.88%
2021/05/18	5	10.23	0	0.00	10.30	5	251	1.99%
2021/05/17	3	10.08	1	10.20	9.92	2	251	0.79%
2021/05/05	0	0.00	1	11.45	11.45	-1	241	-0.41%
2021/05/04	2	11.25	1	11.40	11.35	1	241	0.41%
2020/04/21	0	0.00	1	14.50	14.50	-1	1,221	-0.08%
2020/04/16	0	0.00	1	14.55	14.50	-1	1,178	-0.08%
2020/04/13	16	14.20	16	14.36	14.25	0	1,152	0.00%
2020/03/17	0	0.00	23	12.26	12.20	-23	1,037	-2.22%
2020/03/16	15	13.55	0	0.00	12.95	15	1,015	1.48%
2020/03/13	80	13.76	72	13.95	14.05	8	994	0.80%
2020/03/12	2	14.43	4	14.80	14.60	-2	935	-0.21%
2020/03/11	2	14.25	1	14.50	14.50	1	801	0.12%
2020/02/27	0	0.00	1	13.15	13.15	-1	656	-0.15%
2020/02/20	2	15.68	0	0.00	14.65	2	516	0.39%
2020/02/19	0	0.00	2	14.70	14.70	-2	347	-0.58%
2020/02/18	0	0.00	2	13.40	13.40	-2	288	-0.69%
2019/12/23	0	0.00	2	13.30	13.15	-2	549	-0.36%
2019/10/04	2	13.15	2	13.40	12.80	0	681	0.00%
2019/10/03	2	13.15	1	13.20	13.25	1	660	0.15%
2019/10/02	8	13.40	2	13.45	13.45	6	650	0.92%
2019/09/16	0	0.00	2	11.50	11.50	-2	210	-0.95%
2019/09/11	2	11.55	0	0.00	11.50	2	206	0.97%
2019/09/02	0	0.00	19	11.35	11.40	-19	200	-9.47%
2019/08/29	3	11.50	0	0.00	11.45	3	200	1.50%
2019/08/22	3	11.40	0	0.00	11.35	3	187	1.60%
2019/08/21	5	11.33	0	0.00	11.25	5	174	2.86%
2019/08/15	8	11.15	0	0.00	11.10	8	161	4.94%
2019/05/15	1	11.10	0	0.00	11.15	1	175	0.57%
2019/03/20	0	9.38	0	0.00	9.38	0	48	0.00%
2018/04/13	0	0.00	10	10.40	10.40	-10	213	-4.69%