茂達 (6138)-元富-古亭券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
209.5
漲跌
▼3.5
漲幅
-1.64%
成交量
877張
產業
上櫃半導體類股▼0.68%
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/03	0	0.00	3	158.00	155.00	-3	1,323	-0.23%
2023/11/02	3	156.50	0	0.00	156.00	3	1,337	0.22%
2023/10/18	1	157.50	1	158.50	159.00	0	1,396	0.00%
2023/10/13	0	0.00	2	161.00	159.50	-2	1,315	-0.15%
2023/10/12	0	0.00	2	155.50	156.00	-2	1,262	-0.16%
2023/10/06	2	154.50	2	155.50	155.50	0	1,269	0.00%
2023/09/22	0	0.00	3	140.00	144.50	-3	1,779	-0.17%
2023/09/11	0	0.00	5	152.50	153.00	-5	1,841	-0.27%
2023/09/07	9	152.67	7	154.21	151.00	2	1,896	0.11%
2023/09/06	21	150.05	17	149.24	149.50	4	1,795	0.22%
2023/09/05	2	145.00	2	148.00	146.50	0	1,750	0.00%
2023/08/31	0	0.00	0.2	137.00	136.00	-0.2	1,714	-0.01%
2023/08/30	0.2	133.50	0	0.00	132.00	0.2	1,707	0.01%
2023/08/14	2	126.75	0	0.00	126.00	2	1,761	0.11%
2023/08/10	0	0.00	0.2	132.00	129.50	-0.2	1,757	-0.01%
2023/08/09	0	134.00	0	0.00	133.50	0	1,781	0.00%
2023/08/07	3.1	136.83	0	0.00	134.50	3.1	1,834	0.17%
2023/08/04	1	138.50	0	0.00	139.00	1	1,825	0.05%
2023/08/02	0.1	140.50	0	0.00	140.50	0.1	1,839	0.01%
2023/07/31	0	0.00	1	147.00	146.00	-1	1,836	-0.05%
2023/07/28	1	149.00	3	150.33	149.50	-2	1,831	-0.11%
2023/07/27	0	0.00	5	155.30	156.50	-5	1,825	-0.27%
2023/07/25	0	0.00	1	152.50	153.50	-1	1,839	-0.05%
2023/07/18	1	153.00	1	157.50	153.00	0	2,018	0.00%
2023/07/17	1	155.50	0	0.00	156.00	1	2,034	0.05%
2023/07/14	0	0.00	3	156.33	156.50	-3	2,085	-0.14%
2023/07/13	0	0.00	3	153.33	153.00	-3	2,147	-0.14%
2023/07/12	2	150.50	2	153.00	150.50	0	2,203	0.00%
2023/07/11	2	150.25	5	152.50	151.50	-3	2,197	-0.14%
2023/07/10	1	151.00	0	0.00	149.50	1	2,195	0.05%
2023/07/07	21	161.40	19	167.39	161.00	2	2,170	0.09%
2023/07/06	25	180.26	16	175.44	171.50	9	2,169	0.41%
2023/07/05	0	0.00	2	173.00	174.50	-2	2,139	-0.09%
2023/07/04	1	159.00	1	158.00	159.00	0	2,075	0.00%
2023/07/03	1	158.00	0	0.00	158.00	1	2,077	0.05%
2023/06/29	0	0.00	1	159.50	159.50	-1	2,217	-0.05%
2023/06/19	4	167.00	9	165.06	167.00	-5	2,786	-0.18%
2023/06/16	18	169.08	11	169.55	168.00	7	2,777	0.25%
2023/06/15	0	0.00	1	171.00	172.50	-1	2,756	-0.04%
2023/06/14	16	166.44	16	170.19	166.00	0	2,730	0.00%
2023/06/13	9	171.22	12	169.29	171.00	-3	2,705	-0.11%
2023/06/09	0	0.00	1	159.50	161.50	-1	2,652	-0.04%
2023/06/07	0	0.00	1	162.00	161.50	-1	2,676	-0.04%
2023/06/01	1	164.50	0	0.00	163.50	1	2,693	0.04%
2023/05/30	11	161.23	11	162.82	161.00	0	2,713	0.00%
2023/05/29	0	0.00	1	163.50	165.00	-1	2,693	-0.04%
2023/05/23	1	154.00	0	0.00	153.50	1	2,802	0.04%
2023/05/22	0	0.00	2	151.50	151.50	-2	2,814	-0.07%
2023/05/17	3	147.50	0	0.00	147.00	3	2,865	0.10%
2023/05/15	5	144.00	5	145.90	144.00	0	2,888	0.00%
2023/05/11	8	149.44	8	156.69	148.50	0	3,066	0.00%
2023/05/10	1	164.00	0	0.00	161.00	1	3,147	0.03%
2023/05/09	4	166.13	4	167.75	166.00	0	3,169	0.00%
2023/05/08	1	172.00	1	173.50	172.00	0	3,179	0.00%
2023/05/03	2	167.50	2	170.50	167.50	0	3,323	0.00%
2023/04/28	2	170.00	2	172.25	169.50	0	3,364	0.00%
2023/04/27	36	169.82	36	169.86	169.50	0	3,330	0.00%
2023/04/26	9	167.44	9	161.17	168.50	0	3,288	0.00%
2023/04/25	8	166.63	8	171.19	166.50	0	3,249	0.00%
2023/04/24	1	161.50	0	166.00	167.50	1	3,194	0.03%
2023/04/20	0	0.00	1	174.00	168.00	-1	3,194	-0.03%
2023/04/18	0	176.00	1	175.00	174.00	-1	3,144	-0.03%
2023/04/17	0	0.00	2	172.50	173.00	-2	3,063	-0.07%
2023/04/13	7	165.00	4	165.75	164.00	3	2,956	0.10%
2023/04/12	3	171.50	5	165.70	169.50	-2	2,922	-0.07%
2023/04/11	34	167.93	34.1	167.23	167.00	-0.1	2,858	0.00%
2023/04/10	2	166.00	4	162.88	166.50	-2	2,788	-0.07%
2023/04/06	1	153.00	1	153.50	153.00	0	2,630	0.00%
2023/03/31	16	156.56	15	158.13	157.00	1	2,614	0.04%
2023/03/30	49	162.78	49	164.05	161.50	0	2,550	0.00%
2023/03/29	34.1	160.50	39	158.23	160.50	-4.9	2,458	-0.20%
2023/03/28	70	158.27	67	160.02	157.00	3	2,372	0.13%
2023/03/27	9	156.28	7	154.07	155.50	2	2,194	0.09%
2023/03/24	7	153.00	5	152.10	151.50	2	2,119	0.09%
2023/03/23	27	152.48	32	153.70	153.00	-5	2,104	-0.24%
2023/03/22	10	154.20	7	152.00	154.50	3	2,052	0.15%
2023/03/21	0	0.00	1	146.50	145.00	-1	1,935	-0.05%
2023/03/20	5	146.50	1	144.50	146.50	4	1,934	0.21%
2023/03/16	5	140.00	5	139.00	140.00	0	1,942	0.00%
2023/03/15	2	140.50	5	140.70	139.00	-3	1,960	-0.15%
2023/03/14	1	138.50	1	138.50	138.50	0	1,994	0.00%
2023/03/13	1	137.50	1	136.50	142.00	0	2,043	0.00%
2023/03/08	2	146.50	2	147.50	149.00	0	2,342	0.00%
2023/03/07	1	149.50	1	150.50	148.50	0	2,351	0.00%
2023/03/03	0	0.00	1	150.00	148.00	-1	2,388	-0.04%
2023/02/24	8	145.19	8	146.63	145.00	0	2,408	0.00%
2023/02/22	3	143.83	3	145.83	143.50	0	2,362	0.00%
2023/02/21	1	149.50	0	0.00	149.50	1	2,346	0.04%
2023/02/16	1	151.00	1	151.50	151.00	0	2,356	0.00%
2023/02/15	2	148.50	1	148.50	148.50	1	2,359	0.04%
2023/02/14	3	151.50	3	153.50	151.50	0	2,339	0.00%
2023/02/13	3	150.67	0	0.00	150.50	3	2,347	0.13%
2023/02/10	11	154.68	11	156.50	155.50	0	2,348	0.00%
2023/02/09	71	161.27	71	165.10	160.50	0	2,312	0.00%
2023/02/08	11	156.32	12.7	150.91	162.00	-1.7	2,136	-0.08%
2023/02/06	1	142.00	1	144.50	142.00	0	1,974	0.00%
2023/02/03	34	147.44	33	145.89	147.00	1	1,946	0.05%
2023/02/02	2	140.75	2	141.00	141.50	0	1,838	0.00%
2023/02/01	1	138.00	1	136.50	138.00	0	1,795	0.00%
2023/01/12	14	126.46	14	131.07	126.50	0	1,733	0.00%
2023/01/09	0	0.00	1	122.00	127.50	-1	1,693	-0.06%
2022/12/27	1	119.00	1	118.50	118.50	0	1,844	0.00%
2022/12/20	3	121.50	2	122.50	118.00	1	1,879	0.05%
2022/12/19	0	0.00	1	127.00	123.50	-1	1,878	-0.05%
2022/12/15	0	0.00	1	137.50	135.50	-1	1,861	-0.05%
2022/12/12	0	0.00	3	130.00	132.50	-3	1,879	-0.16%
2022/12/09	2	131.00	3	132.83	131.00	-1	1,873	-0.05%
2022/12/08	1	133.50	1	134.50	133.50	0	1,853	0.00%
2022/12/07	1	133.50	0	0.00	133.50	1	1,846	0.05%
2022/12/06	3	139.83	2	142.25	139.50	1	1,824	0.05%
2022/12/05	19	144.50	18	146.36	145.50	1	1,787	0.06%
2022/12/02	11	145.77	12	140.75	147.00	-1	1,737	-0.06%
2022/12/01	42	139.42	46	136.86	139.50	-4	1,672	-0.24%
2022/11/30	5	132.30	12	130.38	131.00	-7	1,551	-0.45%
2022/11/29	4	122.88	4	122.88	122.50	0	1,453	0.00%
2022/11/28	6	126.50	0	0.00	126.50	6	1,445	0.42%
2022/11/25	25	125.60	26	127.42	125.00	-1	1,449	-0.07%
2022/11/24	1	128.50	1	127.50	128.50	0	1,400	0.00%
2022/11/23	1	118.00	1	118.00	117.00	0	1,342	0.00%
2022/11/21	7	117.36	6	118.33	116.00	1	1,371	0.07%
2022/11/18	1	118.50	1	123.00	118.50	0	1,381	0.00%
2022/11/17	1	121.00	0	0.00	124.00	1	1,374	0.07%
2022/11/16	2	120.50	2	118.75	120.50	0	1,376	0.00%
2022/11/15	9	119.17	9	119.22	119.50	0	1,411	0.00%
2022/11/14	9	116.83	9	117.11	117.50	0	1,441	0.00%
2022/11/09	7	114.79	7	114.43	115.50	0	1,479	0.00%
2022/11/08	1	110.00	1	113.50	110.00	0	1,509	0.00%
2022/11/02	0	0.00	2	110.25	109.00	-2	1,666	-0.12%
2022/10/27	0	0.00	1	105.00	107.50	-1	1,658	-0.06%
2022/10/26	2	104.00	2	104.75	103.50	0	1,651	0.00%
2022/10/24	2	106.00	1	106.50	105.00	1	1,639	0.06%
2022/10/20	0	0.00	1	109.00	108.50	-1	1,649	-0.06%
2022/10/19	1	111.00	0	0.00	107.00	1	1,665	0.06%
2022/10/18	1	109.00	0	0.00	108.00	1	1,664	0.06%
2022/10/17	1	105.00	1	105.50	108.00	0	1,678	0.00%
2022/10/14	0	0.00	1	105.00	108.00	-1	1,702	-0.06%
2022/10/13	1	103.50	1	105.50	100.50	0	1,706	0.00%
2022/10/12	2	102.75	2	104.00	105.00	0	1,696	0.00%
2022/10/11	0	0.00	1	106.50	103.00	-1	1,695	-0.06%
2022/10/07	6	112.33	6	114.08	112.50	0	1,687	0.00%
2022/10/06	4	118.50	5	119.50	118.50	-1	1,670	-0.06%
2022/10/05	42	122.87	42	127.29	123.00	0	1,644	0.00%
2022/10/04	5	124.60	4	119.25	126.50	1	1,597	0.06%
2022/09/30	2	108.75	5	106.00	110.50	-3	1,569	-0.19%
2022/09/27	2	110.50	2	111.75	112.00	0	1,603	0.00%
2022/09/26	2	114.50	4	113.63	112.00	-2	1,600	-0.12%
2022/09/21	0	0.00	1	120.50	118.50	-1	1,626	-0.06%
2022/09/20	14	120.21	11	121.00	119.50	3	1,642	0.18%
2022/09/19	1	114.50	3	115.00	114.00	-2	1,613	-0.12%
2022/09/16	1	117.50	0	0.00	116.00	1	1,625	0.06%
2022/09/14	1	117.00	2	117.50	119.50	-1	1,660	-0.06%
2022/09/08	4	121.00	5	119.50	121.00	-1	1,729	-0.06%
2022/09/07	1	116.50	1	119.50	122.50	0	1,760	0.00%
2022/09/06	1	126.50	1	130.00	126.50	0	1,743	0.00%
2022/09/05	3	129.00	2	130.00	129.00	1	1,759	0.06%
2022/09/02	3	132.67	2	132.25	133.00	1	1,763	0.06%
2022/08/31	1	141.50	0	0.00	141.00	1	1,756	0.06%
2022/08/30	0	0.00	1	139.50	140.00	-1	1,771	-0.06%
2022/08/29	3	138.00	9	137.94	138.00	-6	1,813	-0.33%
2022/08/26	5	143.50	5	146.20	143.50	0	1,860	0.00%
2022/08/25	1	142.50	1	143.50	142.00	0	1,880	0.00%
2022/08/24	3	141.17	3	142.33	141.00	0	1,877	0.00%
2022/08/23	9	143.00	9	143.06	143.00	0	1,874	0.00%
2022/08/22	14	148.07	15	150.37	147.00	-1	1,865	-0.05%
2022/08/19	13	147.04	17	146.65	147.00	-4	1,821	-0.22%
2022/08/18	13	141.50	12	141.46	141.50	1	1,767	0.06%
2022/08/17	3	139.50	3	140.33	139.50	0	1,739	0.00%
2022/08/16	12	137.71	10	140.50	137.00	2	1,733	0.12%
2022/08/15	27	140.94	28	139.48	141.00	-1	1,721	-0.06%
2022/08/12	61	138.69	59	134.48	138.50	2	1,691	0.12%
2022/08/11	4	128.38	3	129.67	132.00	1	1,532	0.07%
2022/08/08	0	0.00	1	120.50	121.50	-1	1,575	-0.06%
2022/08/05	2	122.00	0	0.00	121.00	2	1,601	0.12%
2022/08/04	5	118.00	0	0.00	118.50	5	1,668	0.30%
2022/08/03	3	122.50	0	0.00	119.50	3	1,678	0.18%
2022/07/29	1	125.50	1	127.00	125.50	0	1,751	0.00%
2022/07/28	2	126.50	6	128.92	124.00	-4	1,774	-0.23%
2022/07/27	1	134.50	0	0.00	136.50	1	1,774	0.06%
2022/07/25	6	143.17	0	0.00	142.50	6	1,788	0.34%
2022/07/22	6	147.42	5	149.80	147.00	1	1,824	0.05%
2022/07/21	7	147.07	1	148.50	150.00	6	1,854	0.32%
2022/07/15	2	139.50	2	137.75	139.50	0	1,873	0.00%
2022/07/14	2	138.50	1	137.50	139.00	1	1,875	0.05%
2022/07/13	1	134.00	0	0.00	133.00	1	1,875	0.05%
2022/07/07	1	131.00	1	133.50	133.50	0	1,972	0.00%
2022/07/06	0	0.00	1	130.00	129.50	-1	1,989	-0.05%
2022/07/04	2	136.50	2	138.25	136.50	0	2,102	0.00%
2022/07/01	1	145.00	1	139.00	139.00	0	2,156	0.00%
2022/06/30	4	142.50	4	145.63	142.50	0	2,244	0.00%
2022/06/29	1	151.00	1	151.50	150.50	0	2,431	0.00%
2022/06/28	5	153.20	5	156.00	152.50	0	2,708	0.00%
2022/06/27	1	161.00	2	162.00	161.00	-1	2,806	-0.04%
2022/06/24	6	156.33	5	156.20	156.50	1	2,810	0.04%
2022/06/22	5	155.70	4	159.88	153.50	1	2,810	0.04%
2022/06/21	2	163.75	1	160.50	164.50	1	2,805	0.04%
2022/06/20	5	162.70	24	167.46	160.00	-19	2,816	-0.67%
2022/06/17	1	169.50	1	171.00	168.00	0	2,807	0.00%
2022/06/16	6	173.00	5	183.30	171.50	1	2,803	0.04%
2022/06/15	7	192.93	0	0.00	184.00	7	2,817	0.25%
2022/06/14	17	190.71	4	190.63	191.50	13	2,835	0.46%
2022/06/13	1	194.00	1	192.50	194.00	0	2,846	0.00%
2022/06/10	1	201.00	0	0.00	201.00	1	2,885	0.03%
2022/06/09	2	206.50	1	204.00	208.00	1	2,884	0.03%
2022/06/08	5	205.70	5	210.90	205.50	0	2,899	0.00%
2022/06/07	11	209.27	14	211.43	209.00	-3	2,903	-0.10%
2022/06/06	61	207.48	61	212.02	207.00	0	2,876	0.00%
2022/06/02	4	215.50	3	215.83	216.00	1	2,877	0.03%
2022/06/01	3	212.83	1	211.00	210.00	2	2,871	0.07%
2022/05/31	1	212.00	3	210.33	212.00	-2	2,876	-0.07%
2022/05/30	1	209.50	0	0.00	209.50	1	2,895	0.03%
2022/05/27	2	200.25	1	199.50	199.50	1	2,902	0.03%
2022/05/25	2	200.50	2	199.00	200.50	0	2,930	0.00%
2022/05/24	5	201.80	4	200.38	198.00	1	2,957	0.03%
2022/05/23	4	206.50	4	211.13	206.00	0	2,961	0.00%
2022/05/20	1	212.00	1	211.00	212.00	0	2,989	0.00%
2022/05/18	11	210.59	11	212.31	209.50	0	3,065	0.00%
2022/05/17	2	210.99	2	203.75	211.00	0	3,130	0.00%
2022/05/16	8	205.31	8	208.81	202.50	0	3,251	0.00%
2022/05/13	9	206.17	9	206.22	206.00	0	3,323	0.00%
2022/05/12	8	202.38	8	202.69	201.00	0	3,371	0.00%
2022/05/11	3	198.33	2	201.01	197.50	1	3,464	0.03%
2022/05/10	5	204.20	5	195.60	204.00	0	3,521	0.00%
2022/05/09	6	202.00	6	198.25	202.50	0	3,584	0.00%
2022/05/05	3	207.00	3	204.67	207.00	0	3,659	0.00%
2022/05/04	1	200.00	1	199.00	200.00	0	3,724	0.00%
2022/05/03	1	196.50	1	193.50	196.50	0	3,788	0.00%
2022/04/29	6	190.00	6	191.25	190.00	0	3,833	0.00%
2022/04/28	9	184.94	9	185.72	183.50	0	3,841	0.00%
2022/04/26	3	196.50	3	199.50	196.00	0	3,831	0.00%
2022/04/25	3	198.50	4	202.63	197.00	-1	3,885	-0.03%
2022/04/18	1	227.00	1	218.50	216.50	0	4,115	0.00%
2022/04/15	7	226.21	8	218.03	228.00	-1	4,165	-0.02%
2022/04/14	5	222.10	6	226.17	222.00	-1	4,211	-0.02%
2022/04/13	29	224.74	25	225.30	224.50	4	4,303	0.09%
2022/04/12	2	223.75	2	226.00	228.00	0	4,323	0.00%
2022/04/11	24	221.81	25	225.90	221.50	-1	4,344	-0.02%
2022/04/08	5	234.60	2	236.52	234.00	3	4,365	0.07%
2022/04/07	1	246.00	4	239.38	233.50	-3	4,383	-0.07%
2022/04/06	60	249.52	58	256.16	249.00	2	4,481	0.05%
2022/04/01	69	261.91	66	258.28	263.50	3	4,683	0.06%
2022/03/31	10	256.00	11	253.00	256.50	-1	4,641	-0.02%
2022/03/30	42	241.08	44	238.14	241.50	-2	4,452	-0.05%
2022/03/29	1	232.00	3	229.83	232.00	-2	4,462	-0.05%
2022/03/28	0	0.00	1	226.00	228.00	-1	4,624	-0.02%
2022/03/25	6	228.75	3	231.67	227.50	3	4,659	0.06%
2022/03/24	4	229.50	5	230.60	229.50	-1	4,703	-0.02%
2022/03/23	7	229.93	10	231.35	230.00	-3	4,800	-0.06%
2022/03/22	1	227.50	2	224.53	227.50	-1	4,979	-0.02%
2022/03/21	22	228.43	17	228.12	228.00	5	5,076	0.10%
2022/03/18	2.1	223.72	2	221.50	225.50	0.1	5,096	0.00%
2022/03/17	9	219.06	13	212.85	218.50	-4	5,070	-0.08%
2022/03/16	0	0.00	0	203.75	205.50	0	5,097	0.00%
2022/03/15	12	204.75	4	208.38	197.00	8	5,125	0.16%
2022/03/14	4	213.38	9	214.94	214.00	-5	5,165	-0.10%
2022/03/11	5	212.50	3	214.00	215.00	2	5,316	0.04%
2022/03/10	1	220.50	4	220.88	220.50	-3	5,391	-0.06%
2022/03/09	2	211.50	2	210.50	211.50	0	5,484	0.00%
2022/03/08	5	211.70	4	216.00	208.00	1	5,555	0.02%
2022/03/07	12	218.04	10	222.30	215.00	2	5,678	0.04%
2022/03/04	5	235.00	2	230.00	230.50	3	5,852	0.05%
2022/03/03	8	230.46	9	233.72	230.50	-1	6,052	-0.02%
2022/03/02	3	230.50	13	229.08	230.50	-10	6,434	-0.16%
2022/03/01	1	226.00	0	0.00	226.00	1	6,642	0.02%
2022/02/25	5	223.20	6	225.67	222.50	-1	6,789	-0.01%
2022/02/24	5	220.40	6	220.67	219.00	-1	6,826	-0.01%
2022/02/23	4	226.00	3	225.50	226.00	1	6,857	0.01%
2022/02/22	16	222.38	14	224.25	222.00	2	6,978	0.03%
2022/02/21	9	229.39	7	235.71	229.00	2	7,143	0.03%
2022/02/18	4	239.00	4	234.88	239.00	0	7,322	0.00%
2022/02/17	25.1	239.75	22	249.77	238.50	3.1	7,430	0.04%
2022/02/16	66	250.11	67	249.55	249.50	-1	7,569	-0.01%
2022/02/15	18	245.22	19	242.76	242.00	-1	7,589	-0.01%
2022/02/14	41	235.10	41	239.30	234.00	0	7,515	0.00%
2022/02/11	27	247.37	29	237.86	246.00	-2	7,505	-0.03%
2022/02/10	24	230.54	25	232.92	230.50	-1	7,359	-0.01%
2022/02/09	5	228.10	5	227.00	228.50	0	7,299	0.00%
2022/02/08	5	231.30	3	239.17	231.50	2	7,210	0.03%
2022/02/07	1	240.00	1	244.50	244.50	0	7,154	0.00%
2022/01/26	66	234.39	64	242.95	232.50	2	7,140	0.03%
2022/01/25	18	249.17	18	247.22	248.00	0	7,173	0.00%
2022/01/24	10	245.40	10	240.45	245.00	0	7,174	0.00%
2022/01/21	6	246.17	6	244.75	246.50	0	7,184	0.00%
2022/01/20	11	247.91	11	246.55	248.00	0	7,168	0.00%
2022/01/19	6	245.42	6.2	243.40	245.00	-0.2	7,146	0.00%
2022/01/18	14	245.71	15	243.03	245.50	-1	7,196	-0.01%
2022/01/17	23	237.11	24	231.50	243.50	-1	7,187	-0.01%
2022/01/14	18	229.25	21	221.81	232.00	-3	7,196	-0.04%
2022/01/13	10	222.00	8	227.38	221.00	2	7,290	0.03%
2022/01/12	3	229.50	3	230.67	229.50	0	7,377	0.00%
2022/01/11	7	228.00	7	234.00	228.00	0	7,437	0.00%
2022/01/10	15	237.87	15	234.83	238.00	0	7,413	0.00%
2022/01/07	32	237.58	32	240.36	237.00	0	7,381	0.00%
2022/01/06	15	241.47	14	252.54	241.00	1	7,317	0.01%
2022/01/05	12	254.83	23	257.91	253.50	-11	7,230	-0.15%
2022/01/04	26	264.25	36	266.57	263.50	-10	7,196	-0.14%
2022/01/03	30	273.70	26	283.08	272.50	4	7,341	0.05%
2021/12/30	40	279.28	42	277.56	278.50	-2	7,310	-0.03%
2021/12/29	62	282.90	59	279.78	285.00	3	7,225	0.04%
2021/12/28	89	277.34	80	275.54	278.50	9	7,083	0.13%
2021/12/27	17	266.79	18	256.86	267.50	-1	6,790	-0.01%
2021/12/24	27	256.28	27	266.96	254.50	0	6,658	0.00%
2021/12/23	30	263.08	30	266.70	262.00	0	6,584	0.00%
2021/12/22	17	270.29	7	263.43	258.00	10	6,494	0.15%
2021/12/21	4	256.88	3	256.33	257.50	1	6,406	0.02%
2021/12/20	10	256.60	11	265.95	256.50	-1	6,383	-0.02%
2021/12/17	34	266.71	34	269.31	267.50	0	6,339	0.00%
2021/12/16	28	274.57	24	264.31	268.00	4	6,270	0.06%
2021/12/15	0	0.00	1	232.00	253.50	-1	6,068	-0.02%
2021/12/14	29	231.57	29	238.19	230.50	0	5,974	0.00%
2021/12/13	6	246.33	6	242.17	245.50	0	5,916	0.00%
2021/12/10	15	245.50	17	246.56	245.00	-2	5,889	-0.03%
2021/12/09	18	242.75	16	243.50	243.50	2	5,839	0.03%
2021/12/08	0	0.00	1	247.00	244.50	-1	5,798	-0.02%
2021/12/07	48	249.54	47	265.81	247.00	1	5,733	0.02%
2021/12/06	11	263.82	11	259.36	262.00	0	5,608	0.00%
2021/12/03	1	255.50	1	258.50	255.00	0	5,638	0.00%
2021/12/02	22	253.89	22	265.30	254.00	0	5,665	0.00%
2021/12/01	30	268.60	40	257.63	268.00	-10	5,729	-0.17%
2021/11/30	26	262.83	26	266.35	257.50	0	5,710	0.00%
2021/11/29	34	255.93	38	256.32	256.00	-4	5,590	-0.07%
2021/11/26	64	257.52	56	252.27	266.50	8	5,398	0.15%
2021/11/25	71	241.47	68	236.17	242.50	3	5,002	0.06%
2021/11/24	25	230.44	28	230.88	234.00	-3	4,767	-0.06%
2021/11/23	18	230.50	21	226.88	226.00	-3	4,604	-0.07%
2021/11/22	12	232.33	14	235.36	234.00	-2	4,539	-0.04%
2021/11/19	34	234.49	36	241.83	238.00	-2	4,493	-0.04%
2021/11/18	50	240.59	51	235.47	238.50	-1	4,360	-0.02%
2021/11/17	38	227.68	36	218.93	233.50	2	4,163	0.05%
2021/11/16	47	212.46	45	214.32	214.50	2	3,929	0.05%
2021/11/15	58	206.03	55	200.09	213.00	3	3,810	0.08%
2021/11/12	7	194.36	3	187.67	194.00	4	3,621	0.11%
2021/11/11	1	182.50	1	185.50	183.00	0	3,499	0.00%
2021/11/10	3	182.33	2	187.00	180.00	1	3,482	0.03%
2021/11/09	0	0.00	1	177.50	177.00	-1	3,430	-0.03%
2021/11/08	0	0.00	3	177.67	182.50	-3	3,428	-0.09%
2021/11/05	3	176.67	5	178.40	179.00	-2	3,436	-0.06%
2021/11/04	3	178.50	2	182.50	176.00	1	3,443	0.03%
2021/11/03	5	180.70	4	182.50	180.00	1	3,440	0.03%
2021/11/02	40	186.40	33	194.36	185.00	7	3,428	0.20%
2021/11/01	10	189.55	13	183.88	193.00	-3	3,324	-0.09%
2021/10/29	21	183.43	22	186.27	182.50	-1	3,249	-0.03%
2021/10/28	3	183.67	2	181.50	183.50	1	3,203	0.03%
2021/10/27	4	181.38	3	178.33	182.00	1	3,207	0.03%
2021/10/26	16	174.63	15	186.47	173.50	1	3,217	0.03%
2021/10/25	6	186.58	6	185.25	184.00	0	3,180	0.00%
2021/10/22	18	184.50	42	184.04	182.50	-24	3,300	-0.73%
2021/10/21	38	183.03	36	179.90	183.50	2	3,368	0.06%
2021/10/20	42	174.58	20	172.18	179.00	22	3,258	0.68%
2021/10/19	3	168.00	3	161.50	171.50	0	3,263	0.00%
2021/10/15	1	153.00	1	154.50	152.00	0	3,285	0.00%
2021/10/12	1	162.00	1	165.50	161.50	0	3,334	0.00%
2021/10/08	21	170.88	24	165.35	168.50	-3	3,332	-0.09%
2021/10/07	2	158.00	1	160.50	160.50	1	3,196	0.03%
2021/10/06	0	0.00	2	150.50	149.00	-2	3,349	-0.06%
2021/10/05	2	148.00	0	0.00	151.00	2	3,409	0.06%
2021/10/04	0	0.00	10	150.50	146.00	-10	3,412	-0.29%
2021/09/29	11	160.82	10	161.40	160.50	1	3,633	0.03%
2021/09/28	9	167.50	10	162.95	166.50	-1	3,652	-0.03%
2021/09/23	10	155.00	0	0.00	154.50	10	3,649	0.27%
2021/09/13	0	0.00	3	149.33	150.00	-3	4,151	-0.07%
2021/09/10	0	0.00	1	151.50	151.00	-1	4,416	-0.02%
2021/09/09	3	149.83	3	145.00	154.50	0	4,614	0.00%
2021/09/08	1	141.00	1	147.00	151.00	0	4,587	0.00%
2021/09/07	2	149.25	7	143.71	148.50	-5	4,472	-0.11%
2021/09/06	11	162.27	1	158.50	157.00	10	4,354	0.23%
2021/09/03	14	172.96	11	179.59	174.00	3	4,324	0.07%
2021/08/20	0	0.00	1	148.00	149.50	-1	4,369	-0.02%
2021/08/04	1	176.50	1	178.50	176.50	0	4,566	0.00%
2021/07/30	1	180.00	0	0.00	179.00	1	4,574	0.02%
2021/07/29	0	0.00	2	181.75	184.50	-2	4,540	-0.04%
2021/07/28	2	191.00	2	186.00	178.50	0	4,513	0.00%
2021/07/27	2	195.00	1	187.00	193.00	1	4,381	0.02%
2021/07/26	1	185.00	4	184.25	183.50	-3	4,245	-0.07%
2021/07/23	10	175.60	7	188.86	174.50	3	4,182	0.07%
2021/07/22	3	184.00	3	177.67	190.00	0	4,072	0.00%
2021/07/20	3	170.50	3	172.67	168.50	0	3,989	0.00%
2021/07/19	0	0.00	2	179.00	176.00	-2	3,969	-0.05%
2021/07/16	1	177.00	1	176.50	176.00	0	3,981	0.00%
2021/07/15	1	178.00	0	0.00	180.00	1	4,027	0.02%
2021/07/14	16	174.69	16	181.63	176.00	0	4,054	0.00%
2021/07/13	6	185.83	4	177.63	181.50	2	3,993	0.05%
2021/07/12	1	180.00	1	176.00	174.50	0	3,843	0.00%
2021/07/08	4	173.25	5	175.70	174.50	-1	3,889	-0.03%
2021/07/07	16	174.13	16	173.25	175.50	0	3,884	0.00%
2021/07/06	12	172.88	14	172.54	175.50	-2	3,859	-0.05%
2021/07/05	4	165.00	5	162.40	164.00	-1	3,728	-0.03%
2021/07/02	3	156.33	3	158.50	159.00	0	3,826	0.00%
2021/06/30	7	163.00	8	163.50	161.50	-1	3,948	-0.03%
2021/06/29	3	162.67	3	164.33	158.00	0	3,962	0.00%
2021/06/28	10	164.75	9	167.61	161.00	1	4,011	0.02%
2021/06/25	4	165.50	4	168.88	169.00	0	4,261	0.00%
2021/06/24	7	167.86	3	165.67	168.00	4	4,637	0.09%
2021/06/23	12	165.42	15	160.70	171.00	-3	4,842	-0.06%
2021/06/22	80	160.09	77	158.69	155.50	3	4,777	0.06%
2021/06/21	35	159.13	46	159.85	157.00	-11	4,649	-0.24%
2021/06/18	3	156.83	2	150.50	158.00	1	4,427	0.02%
2021/06/17	2	142.75	2	144.25	144.00	0	4,262	0.00%
2021/06/15	1	144.00	3	143.00	143.00	-2	4,321	-0.05%
2021/06/11	13	145.31	13	151.73	145.00	0	4,348	0.00%
2021/06/10	2	146.25	2	141.25	148.00	0	4,339	0.00%
2021/06/09	0	0.00	1	143.00	141.00	-1	4,371	-0.02%
2021/06/07	1	135.00	0	0.00	140.50	1	4,735	0.02%
2021/06/03	5	141.50	6	142.17	143.00	-1	4,885	-0.02%
2021/06/01	3	139.00	4	140.88	139.00	-1	4,842	-0.02%
2021/05/27	6	135.83	5	137.90	135.50	1	4,883	0.02%
2021/05/26	0	0.00	8	139.00	142.00	-8	4,858	-0.16%
2021/05/25	1	135.50	2	138.25	135.00	-1	4,970	-0.02%
2021/05/24	1	132.00	0	0.00	132.00	1	5,085	0.02%
2021/05/17	0	0.00	30	121.00	115.50	-30	5,078	-0.59%
2021/05/14	0	0.00	70	121.00	122.50	-70	5,043	-1.39%
2021/05/12	3	121.50	3	120.00	120.00	0	4,940	0.00%
2021/05/03	4	142.25	0	0.00	139.50	4	4,706	0.08%
2021/04/16	0	0.00	4	146.00	144.00	-4	4,352	-0.09%
2021/04/15	0	0.00	1	146.00	148.00	-1	4,304	-0.02%
2021/04/09	0	0.00	3	147.83	146.50	-3	4,057	-0.07%
2021/04/08	3	154.17	2	154.75	150.00	1	4,001	0.02%
2021/04/06	13	153.62	44	153.11	150.50	-31	3,767	-0.82%
2021/04/01	1	150.50	2	148.75	147.00	-1	3,651	-0.03%
2021/03/31	0	0.00	7	151.93	149.50	-7	3,576	-0.20%
2021/03/30	77	150.28	26	150.98	152.00	51	3,469	1.47%
2021/03/29	25	148.48	28	148.86	146.00	-3	3,154	-0.10%
2021/03/26	16	136.34	9	136.67	143.00	7	2,735	0.26%
2021/03/25	2	123.25	3	124.67	130.00	-1	2,389	-0.04%
2021/03/24	10	116.30	10	116.60	118.50	0	2,307	0.00%
2021/03/23	7	115.71	7	115.50	115.50	0	2,283	0.00%
2021/03/22	6	118.50	6	116.83	120.50	0	2,217	0.00%
2021/03/17	0	0.00	2	117.25	117.00	-2	2,108	-0.09%
2021/03/16	3	119.50	36	121.44	120.00	-33	2,068	-1.60%
2021/03/15	14	119.18	12	119.21	120.00	2	1,969	0.10%
2021/03/12	0	0.00	1	119.00	115.50	-1	1,878	-0.05%
2021/03/11	39	112.38	36	108.63	113.00	3	1,784	0.17%
2021/03/10	53	101.35	21	106.50	106.50	32	1,502	2.13%
2021/03/02	1	99.90	1	101.00	98.00	0	1,209	0.00%
2021/02/18	1	87.60	1	87.20	86.70	0	794	0.00%
2021/01/20	0	0.00	1	83.30	81.50	-1	796	-0.13%
2021/01/06	0	0.00	0.1	87.00	85.50	-0.1	745	-0.01%
2020/12/31	0	0.00	10	86.00	85.40	-10	759	-1.32%
2020/12/25	0	0.00	10	86.20	86.10	-10	799	-1.25%
2020/12/22	0	0.00	10	85.35	83.70	-10	795	-1.26%
2020/12/21	0	0.00	10	84.24	84.60	-10	793	-1.26%
2020/12/16	0	0.00	20	86.11	85.80	-20	796	-2.51%
2020/12/02	10	85.62	0	0.00	87.00	10	648	1.54%
2020/11/30	10	86.50	4	85.60	85.60	6	648	0.93%
2020/11/26	2	86.00	0	0.00	86.50	2	639	0.31%
2020/11/25	8	87.00	4	86.50	86.60	4	636	0.63%
2020/11/23	0	0.00	1	85.80	85.70	-1	570	-0.18%
2020/11/19	6	82.90	0	0.00	82.90	6	552	1.09%
2020/11/18	20	82.50	0	0.00	82.70	20	570	3.51%
2020/11/17	29	82.93	0	0.00	82.50	29	586	4.95%
2020/11/16	1	83.10	0	0.00	83.10	1	611	0.16%
2020/11/12	10	82.80	10	82.30	82.30	0	624	0.00%
2020/11/10	20	84.25	0	0.00	84.00	20	617	3.24%
2020/11/09	60	85.03	20	84.50	84.50	40	617	6.48%
2020/11/03	30	79.00	0	0.00	79.00	30	617	4.86%
2020/10/30	0	0.00	1	80.60	79.00	-1	653	-0.15%
2020/10/29	1	78.80	0	0.00	79.80	1	655	0.15%
2020/10/26	0	0.00	1	81.60	80.30	-1	694	-0.14%
2020/10/22	1	79.10	0	0.00	79.00	1	743	0.13%
2020/10/07	0	0.00	1	82.10	81.60	-1	880	-0.11%
2020/09/24	0	0.00	30	77.28	77.10	-30	1,048	-2.86%
2020/09/21	1	80.90	1	81.40	80.10	0	1,071	0.00%
2020/09/18	0	0.00	1	80.50	80.80	-1	1,076	-0.09%
2020/09/17	1	79.30	0	0.00	79.00	1	1,114	0.09%
2020/09/04	1	79.60	0	0.00	80.20	1	1,265	0.08%
2020/09/03	0	0.00	1	82.10	81.20	-1	1,356	-0.07%
2020/08/25	10	81.40	0	0.00	80.90	10	1,636	0.61%
2020/08/24	16	79.95	0	0.00	80.80	16	1,648	0.97%
2020/08/20	2	79.20	0	0.00	75.40	2	1,733	0.12%
2020/08/19	2	81.60	0	0.00	79.90	2	1,722	0.12%
2020/08/14	1	80.30	0	0.00	82.20	1	1,851	0.05%
2020/08/13	0	0.00	5	81.20	81.10	-5	1,939	-0.26%
2020/08/11	0	0.00	5	83.94	83.90	-5	1,926	-0.26%
2020/08/07	5	87.80	0	0.00	87.20	5	1,928	0.26%
2020/07/31	0	0.00	1	82.00	84.50	-1	1,899	-0.05%
2020/07/28	1	86.80	10	85.83	85.40	-9	1,860	-0.48%
2020/07/24	1	88.00	0	0.00	88.00	1	1,829	0.05%
2020/07/23	5	89.20	0	0.00	89.10	5	1,792	0.28%
2020/07/21	0	0.00	2	87.00	87.80	-2	1,767	-0.11%
2020/07/17	0	0.00	5	85.04	85.50	-5	1,749	-0.29%
2020/07/15	0	0.00	2	87.10	85.70	-2	1,734	-0.12%
2020/07/14	0	0.00	2	85.45	85.20	-2	1,724	-0.12%
2020/07/13	0	0.00	1	86.70	86.40	-1	1,726	-0.06%
2020/07/09	1	89.80	5	90.30	89.80	-4	1,708	-0.23%
2020/07/08	0	0.00	1	86.50	88.10	-1	1,656	-0.06%
2020/07/07	0	0.00	1	88.50	86.00	-1	1,625	-0.06%
2020/07/06	1	86.90	1	87.20	87.10	0	1,582	0.00%
2020/07/03	1	84.70	0	0.00	84.60	1	1,558	0.06%
2020/07/01	1	84.00	0	0.00	83.40	1	1,548	0.06%
2020/06/18	5	80.90	0	0.00	82.10	5	1,579	0.32%
2020/06/10	2	87.80	2	88.70	84.70	0	1,511	0.00%
2020/06/09	0	0.00	5	85.82	86.10	-5	1,443	-0.35%
2020/06/08	0	0.00	1	83.10	87.50	-1	1,377	-0.07%
2020/06/05	5	80.40	1	80.50	79.60	4	1,276	0.31%
2020/06/03	1	79.30	0	0.00	79.50	1	1,266	0.08%
2020/06/01	5	79.12	0	0.00	81.00	5	1,248	0.40%
2020/05/28	1	77.30	2	78.30	77.60	-1	1,208	-0.08%
2020/05/27	1	77.80	6	76.98	76.90	-5	1,145	-0.44%
2020/05/26	5	74.50	0	0.00	74.00	5	1,100	0.45%
2020/05/25	1	73.90	1	74.70	75.00	0	1,090	0.00%
2020/05/21	2	77.45	0	0.00	77.90	2	1,040	0.19%
2020/05/20	1	77.30	5	77.64	78.30	-4	946	-0.42%
2020/05/13	0	0.00	3	71.10	71.10	-3	832	-0.36%
2020/05/07	5	71.30	0	0.00	70.90	5	822	0.61%
2020/04/30	5	67.30	0	0.00	68.00	5	829	0.60%
2020/04/22	1	62.00	1	62.50	62.50	0	866	0.00%
2020/04/21	1	62.90	0	0.00	62.80	1	860	0.12%
2020/04/20	5	64.50	0	0.00	64.40	5	859	0.58%
2020/04/16	0	0.00	1	63.80	64.50	-1	852	-0.12%
2020/04/15	1	63.00	0	0.00	63.40	1	842	0.12%
2020/04/14	0	0.00	1	62.60	62.90	-1	836	-0.12%
2020/04/09	2	62.10	1	62.70	62.10	1	852	0.12%
2020/04/08	0	0.00	1	62.90	62.80	-1	847	-0.12%
2020/04/07	2	61.85	1	62.20	62.30	1	836	0.12%
2020/03/30	0	0.00	3	58.63	60.90	-3	831	-0.36%
2020/03/26	1	58.00	1	58.30	58.40	0	796	0.00%
2020/03/25	0	0.00	2	54.85	55.60	-2	766	-0.26%
2020/03/23	1	46.50	1	48.00	48.00	0	775	0.00%
2020/03/20	1	49.70	3	49.90	50.50	-2	780	-0.26%
2020/03/19	4	48.80	1	47.20	47.20	3	776	0.39%
2020/03/18	1	52.90	0	0.00	52.30	1	779	0.13%
2020/03/17	1	56.20	0	0.00	55.30	1	790	0.13%
2020/03/16	2	58.40	0	0.00	58.10	2	822	0.24%
2020/02/20	0	0.00	2	72.40	72.10	-2	1,296	-0.15%
2020/02/17	0	0.00	3	70.67	70.40	-3	1,419	-0.21%
2020/02/14	1	70.80	0	0.00	71.20	1	1,515	0.07%
2020/02/06	0	0.00	2	72.00	71.60	-2	1,705	-0.12%
2020/01/20	0	0.00	2	79.35	79.60	-2	1,948	-0.10%
2020/01/14	2	78.30	0	0.00	78.40	2	2,160	0.09%
2019/12/24	1	80.20	1	81.00	78.80	0	2,360	0.00%
2019/12/17	1	80.20	0	0.00	79.90	1	2,298	0.04%
2019/12/12	1	80.80	0	0.00	80.10	1	2,267	0.04%
2019/12/10	1	80.70	1	80.60	81.70	0	2,204	0.00%
2019/12/06	0	0.00	1	80.00	78.70	-1	2,111	-0.05%
2019/12/04	1	78.30	1	77.10	79.00	0	2,019	0.00%
2019/12/02	1	75.60	1	77.10	75.10	0	1,955	0.00%
2019/11/29	6	79.88	10	80.11	76.50	-4	1,889	-0.21%
2019/11/28	0	0.00	1	75.40	76.40	-1	1,655	-0.06%
2019/11/27	3	75.03	0	0.00	74.30	3	1,658	0.18%
2019/11/19	0	0.00	1	75.10	74.50	-1	1,603	-0.06%
2019/11/18	0	0.00	10	75.15	75.10	-10	1,595	-0.63%
2019/11/14	2	75.45	1	75.00	78.40	1	1,526	0.07%
2019/11/13	1	76.90	4	76.45	76.20	-3	1,463	-0.20%
2019/11/11	2	75.10	2	74.80	71.00	0	1,355	0.00%
2019/11/08	1	74.50	1	75.40	75.00	0	1,313	0.00%
2019/11/07	0	0.00	1	75.70	75.00	-1	1,299	-0.08%
2019/11/06	1	75.10	0	0.00	75.00	1	1,281	0.08%
2019/11/05	1	78.20	4	77.98	76.50	-3	1,254	-0.24%
2019/11/04	6	75.10	1	74.60	75.50	5	1,166	0.43%
2019/10/30	1	75.50	1	75.30	76.90	0	1,100	0.00%
2019/10/29	8	76.43	7	76.36	75.90	1	1,083	0.09%
2019/10/28	1	72.00	0	0.00	72.90	1	947	0.11%
2019/10/25	6	72.28	5	72.54	69.90	1	895	0.11%
2019/10/24	0	0.00	1	68.60	69.40	-1	745	-0.13%
2019/10/17	4	65.30	3	64.80	68.40	1	549	0.18%
2019/10/08	0	0.00	10	61.70	61.50	-10	433	-2.31%
2019/09/02	0	0.00	2	59.90	60.50	-2	395	-0.51%
2019/08/30	2	60.00	1	59.00	60.00	1	390	0.26%
2019/08/29	10	58.40	10	57.83	58.30	0	370	0.00%
2019/08/28	11	58.31	0	0.00	57.90	11	367	2.99%
2019/08/13	5	56.00	0	0.00	55.70	5	347	1.44%
2019/08/08	5	57.50	0	0.00	57.70	5	339	1.47%
2019/06/17	0	0.00	0.7	54.60	54.60	-0.7	291	-0.24%
2019/03/08	1	64.10	0	0.00	63.80	1	425	0.23%
2019/02/14	0	0.00	3	65.50	65.20	-3	455	-0.66%
2019/02/12	0	0.00	7	65.00	65.00	-7	460	-1.52%
2019/01/10	6	61.00	0	0.00	61.50	6	555	1.08%
2019/01/09	4	61.20	0	0.00	61.20	4	559	0.71%
2018/12/22	1	65.00	1	64.90	64.80	0	664	0.00%
2018/12/14	0	0.00	10	67.00	65.40	-10	735	-1.36%
2018/11/29	0	0.00	1	63.80	63.50	-1	1,106	-0.09%
2018/11/20	11	62.91	0	0.00	62.00	11	1,131	0.97%
2018/11/15	0	0.00	10	59.00	58.40	-10	1,162	-0.86%
2018/11/13	10	57.50	0	0.00	57.60	10	1,220	0.82%
2018/09/07	1	55.70	1	55.30	54.70	0	2,907	0.00%
2018/09/03	3	56.67	0	0.00	57.30	3	3,740	0.08%
2018/08/31	2	58.50	2	59.05	60.40	0	3,722	0.00%
2018/08/30	2	56.90	5	57.06	57.80	-3	3,664	-0.08%
2018/08/27	0	0.00	1	55.90	56.10	-1	3,797	-0.03%
2018/08/22	1	56.10	1	56.70	54.60	0	4,633	0.00%
2018/08/17	3	55.97	1	56.80	55.00	2	4,923	0.04%
2018/08/07	10	57.00	10	57.20	56.20	0	4,998	0.00%
2018/07/05	0	0.00	10	53.50	53.50	-10	4,826	-0.21%
2018/07/03	10	61.00	30	61.10	59.00	-20	4,750	-0.42%
2018/07/02	0	0.00	1	59.10	59.00	-1	4,663	-0.02%
2018/06/29	20	58.80	15	59.00	58.80	5	4,682	0.11%
2018/06/27	20	62.70	10	59.40	59.40	10	4,809	0.21%
2018/06/26	2	59.00	2.8	60.66	61.50	-0.8	4,766	-0.02%
2018/06/25	0	0.00	1	59.70	59.20	-1	4,773	-0.02%
2018/06/22	1	60.70	0	0.00	59.00	1	4,754	0.02%
2018/06/21	10	61.50	12	62.70	63.00	-2	4,657	-0.04%
2018/06/20	0	0.00	1	58.70	59.40	-1	4,408	-0.02%
2018/06/14	0	0.00	2	59.90	60.40	-2	4,125	-0.05%
2018/06/13	18	58.53	22	58.45	58.00	-4	3,945	-0.10%
2018/06/12	52	61.74	33	62.05	60.60	19	3,782	0.50%
2018/06/11	7	56.74	23	57.74	58.00	-16	3,466	-0.46%
2018/06/08	6	54.77	5	55.00	54.00	1	3,272	0.03%
2018/06/06	0	0.00	1	54.00	54.10	-1	3,199	-0.03%
2018/06/04	0	0.00	20	54.35	53.60	-20	3,204	-0.62%
2018/06/01	3	54.27	0	0.00	52.90	3	3,206	0.09%
2018/05/31	18	55.53	3	53.50	53.50	15	3,126	0.48%
2018/05/30	16	57.91	12	56.53	57.20	4	2,902	0.14%
2018/05/29	0	0.00	23	56.60	56.60	-23	2,395	-0.96%
2018/05/28	1	51.30	0	0.00	51.50	1	2,265	0.04%
2018/05/21	0	0.00	2	48.50	47.65	-2	2,125	-0.09%
2018/05/18	2	47.85	2	46.95	47.70	0	2,112	0.00%
2018/05/17	4	47.80	6	47.93	47.20	-2	2,131	-0.09%
2018/05/16	5	47.30	0	0.00	46.90	5	2,133	0.23%
2018/05/15	4	47.18	2	47.05	46.90	2	2,184	0.09%
2018/05/04	0	0.00	1	44.50	44.75	-1	2,964	-0.03%
2018/05/03	0	0.00	4	44.66	44.85	-4	2,972	-0.13%
2018/04/25	2	45.00	0	0.00	45.70	2	3,035	0.07%
2018/04/24	0	0.00	2	45.40	45.40	-2	3,045	-0.07%
2018/04/23	2	47.20	0	0.00	46.55	2	3,036	0.07%
2018/04/12	0	0.00	1	46.65	46.70	-1	2,950	-0.03%
2018/04/10	0	0.00	0.1	46.30	46.30	-0.1	3,086	0.00%
2018/04/09	0	0.00	1	47.05	46.80	-1	3,072	-0.03%
2018/04/02	0	0.00	1	48.25	47.60	-1	3,045	-0.03%
2018/03/31	2	49.00	0	0.00	49.15	2	2,990	0.07%
2018/03/30	43	50.63	0	0.00	50.50	43	2,963	1.45%
2018/03/13	1	47.70	2	48.13	48.20	-1	2,691	-0.04%
2018/03/08	1	47.25	0	0.00	46.50	1	2,639	0.04%
2018/02/05	0	0.00	1	47.20	47.70	-1	2,818	-0.04%
2018/02/02	2	50.70	0	0.00	50.80	2	2,788	0.07%
2018/02/01	1	52.80	2	52.80	51.40	-1	2,790	-0.04%
2018/01/30	8	51.46	8	51.75	51.10	0	2,649	0.00%
2018/01/29	1	49.10	0	0.00	49.60	1	2,409	0.04%
2018/01/18	0	0.00	1	46.55	46.55	-1	3,359	-0.03%
2018/01/08	0	0.00	10	47.90	46.80	-10	4,109	-0.24%
2018/01/04	1	48.65	0	0.00	49.25	1	3,981	0.03%
2018/01/02	0	0.00	1	45.80	46.60	-1	3,898	-0.03%