撼訊 (6150)-元富-古亭券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
82.0
漲跌
▼0.8
漲幅
-0.97%
成交量
1,245張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	1	91.30	1	92.20	90.60	0	2,269	0.00%
2023/11/02	6	93.07	6	93.77	92.80	0	2,260	0.00%
2023/11/01	37	90.62	37	91.76	91.30	0	2,207	0.00%
2023/10/31	0	0.00	2	89.80	90.40	-2	2,161	-0.09%
2023/10/27	0	0.00	1	91.70	90.40	-1	2,074	-0.05%
2023/10/26	38	93.02	37	93.94	92.70	1	2,032	0.05%
2023/10/25	83	91.40	83	92.74	91.30	0	1,891	0.00%
2023/10/24	109	90.97	106	93.12	90.70	3	1,803	0.17%	大買/大賣/
2023/10/23	0	0.00	1	89.60	89.60	-1	1,561	-0.06%
2023/10/20	1	82.60	0	0.00	81.50	1	1,552	0.06%
2023/10/18	1	84.60	1	88.50	84.90	0	1,728	0.00%
2023/10/13	1	87.50	1	89.10	87.10	0	2,280	0.00%
2023/10/12	19	90.74	19	89.57	90.60	0	2,289	0.00%
2023/10/11	3	89.03	3	86.13	89.20	0	2,333	0.00%
2023/10/06	0	0.00	1	85.40	84.80	-1	2,265	-0.04%
2023/09/27	0	82.60	0	82.20	81.80	0	2,203	0.00%
2023/09/26	0	0.00	0	83.60	82.90	0	2,205	0.00%
2023/09/25	1	82.30	5	82.60	81.90	-4	2,209	-0.18%
2023/09/22	11	84.58	11	85.63	83.30	0	2,194	0.00%
2023/09/21	11	85.18	12	84.95	85.00	-1	2,166	-0.05%
2023/09/20	10	84.45	5	86.30	82.30	5	2,102	0.24%
2023/09/19	128	84.14	128	87.44	86.00	0	2,080	0.00%	大買/大賣/
2023/08/11	0	0.00	0.4	75.19	73.60	-0.4	2,571	-0.01%
2023/08/10	0.4	76.16	0	0.00	75.40	0.4	2,558	0.01%
2023/08/09	0	80.00	0	0.00	78.60	0	2,537	0.00%
2023/08/08	1	80.00	0	0.00	78.80	1	2,505	0.04%
2023/08/04	0	80.90	1	80.80	81.40	-1	2,476	-0.04%
2023/07/25	1	107.00	0	0.00	101.50	1	2,374	0.04%
2023/07/21	24	112.70	24.1	109.46	113.50	-0.1	2,319	0.00%
2023/07/20	85	110.12	85	106.85	109.00	0	2,142	0.00%
2023/07/18	0.1	101.53	18	106.30	94.70	-17.9	1,715	-1.05%
2023/07/17	6	96.17	1	93.20	97.40	5	1,513	0.33%
2023/07/14	27	87.68	15	84.37	88.60	12	1,466	0.82%
2023/07/13	13	81.85	13	80.26	80.60	0	1,340	0.00%
2023/07/05	0	0.00	1	80.10	79.60	-1	1,326	-0.08%
2023/06/29	1	77.10	0	0.00	77.80	1	1,305	0.08%
2023/06/26	6	79.65	6	81.33	79.50	0	1,305	0.00%
2023/06/16	1	79.30	1	79.40	79.30	0	1,288	0.00%
2023/06/15	4	79.38	4	80.33	79.20	0	1,288	0.00%
2023/06/14	2	80.51	2	82.25	80.50	0	1,269	0.00%
2023/06/13	29	82.99	30	83.88	83.50	-1	1,248	-0.08%
2023/06/12	101	82.51	100	84.33	82.20	1	1,203	0.08%	大買/
2023/06/09	16	82.72	16	81.66	82.50	0	1,141	0.00%
2023/06/07	7	80.00	7	83.29	80.00	0	1,044	0.00%
2023/06/06	9	80.03	9	79.74	80.10	0	1,003	0.00%
2023/06/05	5	81.72	5	82.80	81.70	0	995	0.00%
2023/05/31	109	80.60	109	80.92	81.50	0	897	0.00%	大買/大賣/
2023/05/30	19	81.27	19	78.16	80.00	0	812	0.00%
2023/05/29	3	76.00	3	75.17	76.00	0	656	0.00%
2023/05/26	8	73.64	8	74.36	73.60	0	697	0.00%
2023/04/10	0	77.90	0	0.00	77.50	0	1,859	0.00%
2023/03/01	2	78.95	2	78.40	79.00	0	3,355	0.00%
2023/02/24	61	80.38	61	83.08	80.40	0	3,355	0.00%
2023/02/23	5	81.40	7	81.39	81.40	-2	3,310	-0.06%
2023/02/16	0	0.00	1	80.80	80.40	-1	3,496	-0.03%
2023/02/14	1	78.30	1	76.90	78.30	0	3,518	0.00%
2023/02/03	2	79.10	2	79.40	79.00	0	4,031	0.00%
2023/02/02	11	81.57	11	81.32	81.60	0	4,143	0.00%
2023/02/01	6	80.25	6	80.95	80.10	0	4,192	0.00%
2023/01/31	7	80.73	7	79.74	81.10	0	4,627	0.00%
2023/01/30	30	80.03	29	77.27	80.80	1	4,860	0.02%
2023/01/16	60	74.98	60	75.00	75.70	0	4,832	0.00%
2023/01/13	34	73.42	34	76.33	73.30	0	4,796	0.00%
2023/01/12	2	74.60	2	74.40	73.90	0	4,905	0.00%
2023/01/11	11	74.45	11	75.62	74.30	0	4,947	0.00%
2023/01/05	19	73.12	19	74.88	73.10	0	4,880	0.00%
2023/01/04	11	73.46	12	71.98	74.20	-1	4,830	-0.02%
2023/01/03	12	74.74	11	72.47	72.50	1	4,789	0.02%
2022/12/30	6	69.40	6	71.48	69.20	0	4,642	0.00%
2022/12/26	2	72.30	2	74.15	72.30	0	4,543	0.00%
2022/12/22	1	72.80	1	73.60	73.00	0	4,515	0.00%
2022/12/20	89	72.85	88	79.84	72.40	1	4,463	0.02%
2022/12/19	14	77.16	14	76.56	77.40	0	4,277	0.00%
2022/12/16	62	79.09	66	79.69	78.90	-4	4,234	-0.09%
2022/12/15	205	80.26	201	76.06	81.00	4	4,075	0.10%	大買/大賣/
2022/12/14	6	73.40	6	70.28	74.20	0	3,547	0.00%
2022/12/09	0	0.00	3	67.80	66.60	-3	3,421	-0.09%
2022/12/07	1	64.90	1	66.30	64.90	0	3,412	0.00%
2022/12/06	21	67.64	21	69.98	67.20	0	3,419	0.00%
2022/12/05	4	72.18	9	71.20	69.10	-5	3,379	-0.15%
2022/12/02	2	66.75	2	67.65	66.60	0	3,274	0.00%
2022/12/01	2	68.40	2	66.70	68.40	0	3,249	0.00%
2022/11/29	1	64.50	1	63.70	64.50	0	3,205	0.00%
2022/11/28	6	65.62	6	65.97	65.60	0	3,197	0.00%
2022/11/25	25	65.23	25	66.60	64.70	0	3,179	0.00%
2022/11/24	2	64.60	2	64.15	64.60	0	3,112	0.00%
2022/11/23	9	63.74	9	65.41	63.80	0	3,103	0.00%
2022/11/22	3	62.80	3	62.97	62.80	0	3,068	0.00%
2022/11/21	9	64.16	9	64.94	64.10	0	3,060	0.00%
2022/11/18	20	66.28	18	67.21	66.00	2	3,048	0.07%
2022/11/17	13	65.22	13	65.70	65.40	0	2,984	0.00%
2022/11/16	19	66.37	19	65.24	65.80	0	2,963	0.00%
2022/11/15	1	62.70	1	62.00	62.70	0	2,832	0.00%
2022/11/14	4	62.60	4	60.93	62.90	0	2,819	0.00%
2022/11/11	11	61.13	11	62.79	61.40	0	2,801	0.00%
2022/11/10	11	60.95	11	61.22	60.90	0	2,766	0.00%
2022/11/08	6	70.35	0	0.00	63.60	6	2,648	0.23%
2022/11/07	6	65.27	6	63.42	67.30	0	2,379	0.00%
2022/11/04	2	61.10	2	61.00	61.20	0	2,313	0.00%
2022/11/02	6	61.60	6	61.42	61.60	0	2,293	0.00%
2022/11/01	15	61.77	15	61.61	61.90	0	2,270	0.00%
2022/10/31	38	61.82	38	61.00	62.20	0	2,230	0.00%
2022/10/28	53	61.23	53	62.35	60.80	0	2,109	0.00%
2022/10/27	426	62.35	426	62.76	64.00	0	2,019	0.00%	大買/大賣/
2022/10/26	112	59.88	112	57.59	61.10	0	1,559	0.00%	大買/大賣/
2022/10/25	29	55.81	31	55.48	55.80	-2	1,306	-0.15%
2022/10/24	7	53.56	7	54.80	53.50	0	1,314	0.00%
2022/10/21	23	52.60	23	52.44	53.80	0	1,320	0.00%
2022/10/20	142	55.40	140	55.01	54.00	2	1,310	0.15%	大買/大賣/
2022/10/19	3	51.93	3	49.77	53.30	0	1,143	0.00%
2022/09/29	1	50.50	1	51.30	50.50	0	1,468	0.00%
2022/09/16	0	0.00	1	60.20	59.90	-1	1,498	-0.07%
2022/09/14	2	61.30	2	60.55	61.30	0	1,512	0.00%
2022/09/13	1	62.40	0	0.00	62.70	1	1,509	0.07%
2022/09/12	3	61.20	0	0.00	59.70	3	1,502	0.20%
2022/09/08	2	56.90	0	0.00	56.80	2	1,507	0.13%
2022/09/07	2	55.90	4	54.13	55.70	-2	1,520	-0.13%
2022/09/06	1	59.30	1	57.40	55.20	0	1,519	0.00%
2022/09/05	0	0.00	1	58.70	58.50	-1	1,535	-0.07%
2022/09/02	1	61.40	1	61.80	61.10	0	1,537	0.00%
2022/09/01	0	0.00	1	61.30	61.30	-1	1,537	-0.07%
2022/08/31	3	62.47	1	61.20	62.00	2	1,536	0.13%
2022/08/30	2	61.45	2	61.10	61.60	0	1,535	0.00%
2022/08/29	1	60.90	2	60.95	60.80	-1	1,531	-0.07%
2022/08/26	0	0.00	1	63.60	63.30	-1	1,523	-0.07%
2022/08/25	1	64.20	0	0.00	63.50	1	1,523	0.07%
2022/08/22	0	0.00	2	64.95	64.60	-2	1,531	-0.13%
2022/08/19	0	0.00	2	67.20	66.30	-2	1,548	-0.13%
2022/08/18	4	66.98	1	66.70	67.20	3	1,572	0.19%
2022/08/17	0	0.00	2	65.80	66.20	-2	1,572	-0.13%
2022/08/16	1	65.90	1	66.90	65.90	0	1,581	0.00%
2022/08/15	4	67.05	4	66.55	67.10	0	1,580	0.00%
2022/08/11	6	63.22	3	62.90	63.40	3	1,546	0.19%
2022/08/10	0	0.00	7	61.93	61.80	-7	1,538	-0.45%
2022/08/09	11	63.47	10	64.19	63.30	1	1,540	0.06%
2022/08/08	3	61.83	0	0.00	62.10	3	1,523	0.20%
2022/08/05	1	61.90	0	0.00	61.50	1	1,529	0.07%
2022/08/04	3	61.53	3	61.57	61.40	0	1,537	0.00%
2022/08/03	2	61.30	2	61.55	61.30	0	1,551	0.00%
2022/08/02	2	62.00	2	62.20	62.00	0	1,556	0.00%
2022/08/01	12	64.68	22	64.91	64.50	-10	1,549	-0.65%
2022/07/29	21	69.59	22	68.26	67.50	-1	1,534	-0.07%
2022/07/28	43	65.35	43	65.69	66.00	0	1,440	0.00%
2022/07/27	11	64.58	10	62.83	64.70	1	1,412	0.07%
2022/07/26	4	61.70	4	65.30	61.70	0	1,385	0.00%
2022/07/25	4	68.35	4	68.88	68.40	0	1,347	0.00%
2022/07/22	8	71.55	9	72.97	71.80	-1	1,323	-0.08%
2022/07/21	22	73.05	22	73.44	72.70	0	1,313	0.00%
2022/07/20	69	73.86	65	72.02	74.30	4	1,287	0.31%
2022/07/19	6	68.28	0	0.00	69.60	6	1,172	0.51%
2022/07/08	0	0.00	1	72.50	73.80	-1	1,110	-0.09%
2022/07/07	1	69.90	0	0.00	71.40	1	1,115	0.09%
2022/07/06	0	0.00	1	71.60	70.00	-1	1,134	-0.09%
2022/07/05	1	71.20	0	0.00	71.60	1	1,160	0.09%
2022/06/20	1	77.50	1	83.70	77.50	0	1,255	0.00%
2022/06/17	1	83.30	1	80.40	83.30	0	1,289	0.00%
2022/06/16	2	85.35	0	0.00	82.00	2	1,278	0.16%
2022/06/15	0	0.00	1	87.50	85.90	-1	1,312	-0.08%
2022/06/14	2	87.25	1	88.60	87.70	1	1,329	0.08%
2022/06/13	0	0.00	1	91.70	91.00	-1	1,316	-0.08%
2022/06/02	0	0.00	5	98.78	98.20	-5	1,452	-0.34%
2022/06/01	4	100.50	1	99.70	99.50	3	1,461	0.21%
2022/05/31	5	98.80	5	97.94	99.00	0	1,463	0.00%
2022/05/30	2	96.90	0	0.00	97.90	2	1,476	0.14%
2022/05/26	0	0.00	1	95.70	90.20	-1	1,528	-0.07%
2022/05/25	1	96.40	0	0.00	96.30	1	1,506	0.07%
2022/05/24	2	96.50	2	99.70	96.50	0	1,508	0.00%
2022/05/20	1	103.50	0	0.00	102.50	1	1,503	0.07%
2022/05/17	0	0.00	2	106.00	106.50	-2	1,516	-0.13%
2022/05/16	1	103.00	1	104.50	103.00	0	1,522	0.00%
2022/05/13	5	103.00	4	100.25	103.00	1	1,523	0.07%
2022/05/11	5	103.20	5	104.40	101.00	0	1,531	0.00%
2022/05/10	2	107.25	2	107.50	108.50	0	1,524	0.00%
2022/05/09	1	105.50	3	109.50	105.50	-2	1,597	-0.13%
2022/05/06	1	114.00	1	109.00	114.00	0	1,612	0.00%
2022/05/05	3	115.00	3	116.33	114.50	0	1,607	0.00%
2022/04/22	0	0.00	1	123.50	122.50	-1	1,556	-0.06%
2022/04/20	4	125.00	4	123.25	125.50	0	1,577	0.00%
2022/04/19	4	123.50	4	126.50	123.00	0	1,572	0.00%
2022/04/18	1	124.50	0	0.00	122.00	1	1,584	0.06%
2022/04/15	0	0.00	1	121.00	121.00	-1	1,577	-0.06%
2022/04/14	4	125.13	4	126.63	125.00	0	1,619	0.00%
2022/04/13	2	123.50	1	122.50	124.50	1	1,641	0.06%
2022/04/11	1	120.00	1	126.00	120.00	0	1,643	0.00%
2022/04/06	0	147.50	1	147.00	147.00	-1	1,578	-0.06%
2022/03/30	2	149.50	2	152.50	149.50	0	1,719	0.00%
2022/03/29	6	153.00	2	154.25	151.50	4	1,800	0.22%
2022/03/28	3	153.50	9	152.50	153.50	-6	1,943	-0.31%
2022/03/25	0	0.00	1	153.00	149.00	-1	1,942	-0.05%
2022/03/24	1	150.00	0	0.00	149.00	1	2,008	0.05%
2022/03/23	3	151.83	2	151.00	152.00	1	2,056	0.05%
2022/03/21	1	155.00	1	155.50	155.00	0	2,082	0.00%
2022/03/18	36	155.76	37	157.27	154.50	-1	2,141	-0.05%
2022/03/17	3	155.33	2	154.25	156.00	1	2,210	0.05%
2022/03/16	1	150.00	1	151.00	150.00	0	2,491	0.00%
2022/03/14	1	149.50	3	149.00	149.50	-2	2,701	-0.07%
2022/03/11	4	152.25	4	151.00	151.50	0	2,786	0.00%
2022/03/10	3	157.33	2	155.00	154.00	1	2,902	0.03%
2022/03/09	2	146.50	1	147.50	147.00	1	3,099	0.03%
2022/03/08	1	144.00	1	148.00	143.50	0	3,354	0.00%
2022/03/03	12	161.58	7	165.14	161.00	5	3,668	0.14%
2022/03/02	12	164.96	17	163.74	165.50	-5	3,729	-0.13%
2022/03/01	3	165.50	1	162.00	163.00	2	3,795	0.05%
2022/02/18	1	154.50	0	0.00	158.50	1	3,905	0.03%
2022/02/16	0	0.00	1	160.00	160.00	-1	4,008	-0.02%
2022/02/14	2	154.00	1	156.00	154.00	1	4,174	0.02%
2022/02/11	8	160.00	9	158.44	160.00	-1	4,267	-0.02%
2022/02/10	8	164.88	8	166.00	164.00	0	4,495	0.00%
2022/02/09	48	165.44	46	166.35	166.00	2	4,773	0.04%
2022/01/25	2	147.75	2	147.75	146.50	0	4,957	0.00%
2022/01/24	3	148.17	3	143.17	152.00	0	4,985	0.00%
2022/01/21	1	154.00	0	0.00	151.50	1	5,013	0.02%
2022/01/19	2	160.50	0	0.00	161.50	2	5,133	0.04%
2022/01/14	3	160.50	3	156.83	160.50	0	5,632	0.00%
2022/01/11	12	165.58	10	171.10	165.00	2	6,226	0.03%
2022/01/10	5	171.20	5	164.60	172.00	0	6,410	0.00%
2022/01/07	7	169.00	11	169.00	171.00	-4	6,516	-0.06%
2022/01/06	5	167.90	5	169.90	168.50	0	6,568	0.00%
2022/01/05	2	176.00	2	181.00	176.00	0	6,550	0.00%
2022/01/04	1	180.00	1	182.00	180.00	0	6,593	0.00%
2021/12/30	1	178.50	1	175.50	178.50	0	6,679	0.00%
2021/12/29	1	177.00	1	178.00	177.00	0	6,686	0.00%
2021/12/28	2	179.25	1	182.50	179.00	1	6,666	0.02%
2021/12/27	7	181.14	7	187.79	181.00	0	6,647	0.00%
2021/12/24	6	187.83	6	190.25	187.50	0	6,613	0.00%
2021/12/23	29	187.41	29	189.26	187.00	0	6,564	0.00%
2021/12/22	15	188.33	15.1	187.42	186.50	-0.1	6,489	0.00%
2021/12/21	1	184.00	1	180.00	184.00	0	6,350	0.00%
2021/12/20	14.1	180.28	13	184.27	179.00	1.1	6,333	0.02%
2021/12/17	2	183.00	2	185.50	183.00	0	6,255	0.00%
2021/12/16	8	181.44	8	185.13	181.00	0	6,204	0.00%
2021/12/15	10	182.40	10	179.40	183.50	0	6,175	0.00%
2021/12/14	24	179.83	24	177.50	180.50	0	6,129	0.00%
2021/12/13	3	187.00	6	182.00	182.00	-3	6,059	-0.05%
2021/12/10	110.1	185.82	107	196.19	182.00	3.1	5,943	0.05%	大買/大賣/
2021/12/09	19	193.24	21	192.60	195.00	-2	5,640	-0.04%
2021/12/08	25	192.28	19	194.68	190.00	6	5,559	0.11%
2021/12/07	24	189.81	23	190.83	190.00	1	5,406	0.02%
2021/12/06	17	190.53	21	184.69	193.00	-4	5,344	-0.07%
2021/12/03	71	191.46	73	186.01	191.50	-2	5,293	-0.04%
2021/12/02	20	182.63	18	176.42	183.50	2	5,077	0.04%
2021/12/01	46	174.36	46	171.11	177.00	0	4,987	0.00%
2021/11/30	6	170.92	12	165.71	175.50	-6	4,867	-0.12%
2021/11/29	7	160.86	19	158.76	161.00	-12	4,674	-0.26%
2021/11/26	32	162.31	30	165.63	160.50	2	4,658	0.04%
2021/11/25	36	163.58	35	165.57	161.50	1	4,575	0.02%
2021/11/24	4	161.75	4	160.25	162.00	0	4,486	0.00%
2021/11/23	1	157.50	0	0.00	155.00	1	4,444	0.02%
2021/11/22	2	157.00	2	157.75	158.00	0	4,446	0.00%
2021/11/18	5	157.00	5	158.50	156.50	0	4,460	0.00%
2021/11/17	9	157.83	9	152.22	157.00	0	4,440	0.00%
2021/11/16	19	158.29	12	163.08	157.50	7	4,387	0.16%
2021/11/15	13	163.65	11	167.18	163.50	2	4,333	0.05%
2021/11/12	38	162.62	41	167.12	164.50	-3	4,295	-0.07%
2021/11/11	14	165.32	9	162.67	163.00	5	4,223	0.12%
2021/11/10	36	163.00	34	166.15	163.00	2	4,140	0.05%
2021/11/09	58	170.23	63	169.81	166.50	-5	4,040	-0.12%
2021/11/08	75	167.68	75	162.93	163.50	0	3,798	0.00%
2021/11/03	4	148.50	4	150.75	148.00	0	3,460	0.00%
2021/11/02	3	148.83	2	155.50	146.00	1	3,572	0.03%
2021/11/01	2	155.00	2	153.00	154.00	0	3,541	0.00%
2021/10/29	7	155.14	7	155.71	150.00	0	3,527	0.00%
2021/10/28	6	150.58	5	152.60	150.00	1	3,518	0.03%
2021/10/27	1	153.50	0	0.00	155.50	1	3,532	0.03%
2021/10/26	68	159.42	61	171.24	157.50	7	3,489	0.20%
2021/10/25	17	173.35	18	172.50	175.00	-1	3,305	-0.03%
2021/10/22	6	171.42	6	166.25	171.50	0	3,268	0.00%
2021/10/21	8	170.25	8	172.31	166.50	0	3,297	0.00%
2021/10/20	19	168.16	18	174.11	168.50	1	3,144	0.03%
2021/10/19	57	169.21	58	166.57	168.50	-1	3,000	-0.03%
2021/10/18	5	165.40	4	159.88	168.50	1	2,794	0.04%
2021/10/15	15	149.73	20	146.35	154.00	-5	2,589	-0.19%
2021/10/14	13	146.54	20	142.70	145.00	-7	2,484	-0.28%
2021/10/12	2	141.75	0	0.00	135.00	2	2,391	0.08%
2021/10/08	18	134.69	12	136.38	134.00	6	2,341	0.26%
2021/10/06	1	129.50	0	0.00	128.00	1	2,259	0.04%
2021/10/05	0	0.00	1	118.50	124.00	-1	2,248	-0.04%
2021/09/14	0	0.00	1	135.00	134.00	-1	2,537	-0.04%
2021/09/10	3	137.00	0	0.00	138.00	3	2,664	0.11%
2021/09/08	3	134.50	2	141.00	134.50	1	2,680	0.04%
2021/09/07	9	146.50	9.1	145.78	146.50	-0.1	2,631	0.00%
2021/09/06	0.1	156.50	5	158.50	144.00	-4.9	2,650	-0.18%
2021/09/02	2	144.50	2	147.00	144.00	0	2,678	0.00%
2021/08/24	5	149.00	0	0.00	147.00	5	2,934	0.17%
2021/08/11	0	0.00	2	143.00	140.50	-2	2,988	-0.07%
2021/08/10	0	0.00	2	151.00	150.50	-2	3,127	-0.06%
2021/08/09	3	159.50	0	0.00	157.50	3	3,156	0.10%
2021/08/06	1	167.50	5	167.90	157.00	-4	3,277	-0.12%
2021/08/05	3	164.83	0	0.00	161.50	3	3,235	0.09%
2021/08/04	2	164.50	0	0.00	158.00	2	3,319	0.06%
2021/08/03	6	163.58	6	161.08	163.00	0	3,431	0.00%
2021/08/02	15	157.77	20	157.20	160.00	-5	3,502	-0.14%
2021/07/29	2	142.00	3	143.50	146.00	-1	3,574	-0.03%
2021/07/28	2	143.25	2	137.25	141.00	0	3,635	0.00%
2021/07/27	7	165.93	5	162.60	140.50	2	3,679	0.05%
2021/07/26	2	151.50	0	0.00	156.00	2	3,560	0.06%
2021/07/23	0	0.00	3	143.50	142.00	-3	3,613	-0.08%
2021/07/22	1	147.00	0	0.00	139.00	1	3,726	0.03%
2021/07/21	4	139.38	0	0.00	137.50	4	3,798	0.11%
2021/07/20	2	145.00	0	0.00	143.50	2	3,875	0.05%
2021/07/19	2	144.00	0	0.00	144.50	2	3,955	0.05%
2021/07/16	3	139.50	0	0.00	139.00	3	3,939	0.08%
2021/07/09	0	0.00	1	146.50	147.00	-1	3,898	-0.03%
2021/07/06	2	152.50	3.1	152.55	151.00	-1.1	3,899	-0.03%
2021/07/02	1	140.00	0	0.00	139.00	1	3,978	0.03%
2021/07/01	0	0.00	1	141.00	140.50	-1	4,044	-0.02%
2021/06/28	1	149.50	0.1	148.00	148.00	0.9	4,156	0.02%
2021/06/25	2	152.50	3	154.33	151.50	-1	4,127	-0.02%
2021/06/24	12.1	151.16	11	147.05	154.50	1.1	4,081	0.03%
2021/06/23	19	144.47	18	144.36	143.00	1	4,030	0.02%
2021/06/22	4	147.00	4	148.75	143.50	0	3,985	0.00%
2021/06/21	4	154.00	4	162.25	153.50	0	3,922	0.00%
2021/06/18	6	171.83	7	172.64	166.50	-1	3,849	-0.03%
2021/06/16	10	171.00	10	170.50	165.50	0	3,819	0.00%
2021/06/15	11	172.09	11	170.73	174.00	0	3,782	0.00%
2021/06/11	14	170.29	16	172.84	166.50	-2	3,760	-0.05%
2021/06/10	12	188.75	12	183.25	181.00	0	3,775	0.00%
2021/06/09	2.1	176.10	2	173.25	178.00	0.1	3,777	0.00%
2021/06/08	2	174.25	2	175.25	176.50	0	3,731	0.00%
2021/06/04	2	157.00	2	171.25	161.50	0	3,678	0.00%
2021/05/24	0	0.00	2	142.00	142.00	-2	3,930	-0.05%
2021/05/19	5	139.30	4	150.25	138.00	1	4,252	0.02%
2021/05/18	4	146.50	4	141.00	145.00	0	4,083	0.00%
2021/05/14	3	161.67	7	170.57	154.00	-4	3,862	-0.10%
2021/05/13	5	172.00	0	0.00	171.00	5	3,723	0.13%
2021/05/11	0	0.00	10	226.15	211.00	-10	3,819	-0.26%
2021/05/10	0	0.00	2	231.50	234.00	-2	3,787	-0.05%
2021/05/07	0	0.00	1	200.50	213.00	-1	3,813	-0.03%
2021/05/06	2	194.75	2	198.50	194.00	0	3,752	0.00%
2021/05/05	2	202.50	1	205.50	197.50	1	3,695	0.03%
2021/05/04	11	190.14	0	0.00	188.50	11	3,727	0.30%
2021/04/29	4	220.50	1	219.50	211.00	3	3,725	0.08%
2021/04/28	2	221.50	0	0.00	222.00	2	3,678	0.05%
2021/04/27	0	0.00	1	229.00	217.00	-1	3,643	-0.03%
2021/04/26	3	210.33	4	210.13	220.00	-1	3,606	-0.03%
2021/04/23	3	190.83	1	198.50	200.00	2	3,581	0.06%
2021/04/12	0	0.00	1	220.00	220.00	-1	3,560	-0.03%
2021/04/08	2	203.75	5	199.10	197.00	-3	3,714	-0.08%
2021/04/07	0	0.00	3	200.33	202.00	-3	3,660	-0.08%
2021/04/01	8	161.75	1	164.00	167.50	7	3,979	0.18%
2021/03/30	0	0.00	10	138.00	139.00	-10	4,108	-0.24%
2021/03/26	0	0.00	4	129.50	131.00	-4	4,117	-0.10%
2021/03/22	10	130.00	0	0.00	132.50	10	4,174	0.24%
2021/03/19	0	0.00	1	126.00	128.00	-1	4,174	-0.02%
2021/03/17	1	124.00	0	0.00	122.00	1	4,207	0.02%
2021/03/16	2	123.00	1	128.00	124.50	1	4,558	0.02%
2021/03/15	4	138.13	0	0.00	133.50	4	4,822	0.08%
2021/03/12	1	134.00	1	134.00	134.00	0	4,812	0.00%
2021/03/11	0	0.00	0.1	128.00	129.50	-0.1	4,858	0.00%
2021/03/09	0	0.00	1	120.00	122.00	-1	5,006	-0.02%
2021/03/08	0	0.00	4	122.00	117.00	-4	4,999	-0.08%
2021/03/04	1	119.00	1	124.00	120.50	0	4,996	0.00%
2021/03/03	0	0.00	1	116.00	118.50	-1	4,981	-0.02%
2021/03/02	0	0.00	1	120.50	114.50	-1	4,986	-0.02%
2021/02/26	1	116.00	3	117.33	116.50	-2	5,001	-0.04%
2021/02/25	0	0.00	2	124.75	121.00	-2	5,001	-0.04%
2021/02/24	8	113.31	5	116.00	115.00	3	4,884	0.06%
2021/02/23	1	114.50	2	116.50	112.50	-1	4,811	-0.02%
2021/02/19	1	113.00	1	111.00	113.50	0	4,858	0.00%
2021/02/17	0	0.00	1	94.20	94.20	-1	4,966	-0.02%
2021/02/05	4	83.00	4	85.50	85.70	0	5,089	0.00%
2021/02/03	2	86.55	2	84.40	84.40	0	5,638	0.00%
2021/02/02	2	84.10	0	0.00	82.40	2	5,957	0.03%
2021/02/01	3	97.03	0	0.00	91.40	3	5,780	0.05%
2021/01/27	0	0.00	1	96.40	96.50	-1	5,619	-0.02%
2021/01/25	2	90.85	1	92.00	98.20	1	5,504	0.02%
2021/01/22	0	0.00	1	91.60	89.30	-1	5,502	-0.02%
2021/01/21	1	98.20	0	0.00	98.00	1	5,498	0.02%
2021/01/19	1	109.50	5	111.00	108.00	-4	5,462	-0.07%
2021/01/14	0	0.00	2	113.00	119.00	-2	5,627	-0.04%
2021/01/13	1	111.00	0	0.00	108.50	1	5,682	0.02%
2021/01/08	5	125.00	0	0.00	121.00	5	5,670	0.09%
2021/01/07	1	111.50	0	0.00	117.50	1	5,660	0.02%
2021/01/06	0	0.00	3	111.50	111.50	-3	5,630	-0.05%
2020/12/31	1	135.00	0	0.00	135.00	1	5,629	0.02%
2020/12/29	1	140.50	0	0.00	142.50	1	5,358	0.02%
2020/12/28	1	138.50	0	0.00	144.00	1	5,167	0.02%
2020/12/25	3	142.33	5	133.80	131.00	-2	4,941	-0.04%
2020/12/21	0	0.00	3	122.50	120.50	-3	4,633	-0.06%
2020/12/14	5	118.90	0	0.00	119.50	5	4,600	0.11%
2020/12/09	2	136.25	6	130.58	121.50	-4	4,192	-0.10%
2020/12/08	1	133.50	2	134.00	134.50	-1	3,903	-0.03%
2020/12/07	3	120.50	2	122.00	122.50	1	3,833	0.03%
2020/12/04	10	110.70	10	110.65	111.50	0	3,828	0.00%
2020/11/27	0	0.00	1	94.40	95.00	-1	4,199	-0.02%
2020/11/20	0	0.00	8	97.75	94.00	-8	4,171	-0.19%
2020/11/19	5	102.68	3	103.33	104.00	2	4,109	0.05%
2020/11/18	1	95.50	7	94.57	97.50	-6	3,982	-0.15%
2020/11/17	9	89.30	6	92.08	88.70	3	3,889	0.08%
2020/11/16	0	0.00	1	82.70	89.90	-1	3,808	-0.03%
2020/11/13	3	81.13	1	82.00	82.00	2	3,754	0.05%
2020/11/12	3	75.33	10	74.40	74.60	-7	3,670	-0.19%
2020/11/11	1	73.90	0	0.00	75.70	1	3,475	0.03%
2020/11/10	1	71.00	3	71.30	73.30	-2	3,045	-0.07%
2020/11/06	4	60.50	0	0.00	60.70	4	2,612	0.15%
2020/11/04	4	55.00	0	0.00	54.30	4	2,553	0.16%
2020/10/30	0	0.00	4	56.10	56.20	-4	2,562	-0.16%
2020/10/28	0	0.00	2	57.00	55.00	-2	2,477	-0.08%
2020/10/16	1	49.70	0	0.00	49.35	1	2,430	0.04%
2020/09/28	4	49.50	0	0.00	49.45	4	2,460	0.16%
2020/09/24	0	0.00	6	50.33	50.00	-6	2,453	-0.24%
2020/09/23	0	0.00	2	51.15	50.60	-2	2,451	-0.08%
2020/09/22	1	51.90	0	0.00	51.90	1	2,451	0.04%
2020/09/18	1	52.20	0	0.00	51.80	1	2,438	0.04%
2020/09/14	6	52.60	0	0.00	52.60	6	2,426	0.25%
2020/09/11	1	51.40	0	0.00	52.10	1	2,415	0.04%
2020/09/08	3	57.83	3	57.57	58.60	0	2,237	0.00%
2020/09/07	1	56.60	7	55.14	55.00	-6	2,111	-0.28%
2020/09/04	2	51.30	0	0.00	52.10	2	2,083	0.10%
2020/09/03	2	55.40	0	0.00	54.20	2	2,030	0.10%
2020/09/02	1	53.40	3	54.00	55.30	-2	1,891	-0.11%
2020/09/01	4	51.05	0	0.00	50.30	4	1,757	0.23%
2020/08/21	1	46.00	0	0.00	46.50	1	1,931	0.05%
2020/08/20	0	0.00	5	46.30	46.20	-5	1,922	-0.26%
2020/08/19	6	51.35	2	51.00	49.60	4	1,892	0.21%
2020/08/18	3	49.73	0	0.00	49.20	3	1,813	0.17%
2020/08/04	2	49.20	0	0.00	48.85	2	1,804	0.11%
2020/08/03	1	54.70	1	54.30	53.00	0	1,802	0.00%
2020/07/29	1	54.50	1	55.50	53.80	0	1,784	0.00%
2020/07/28	0	0.00	2	50.65	51.80	-2	1,620	-0.12%
2020/07/07	1	51.30	0	0.00	51.60	1	1,581	0.06%
2020/06/09	0	0.00	1	51.90	51.30	-1	1,347	-0.07%
2020/06/05	0	0.00	1	53.00	52.20	-1	1,332	-0.08%
2020/05/19	2	49.60	0	0.00	48.95	2	1,093	0.18%
2020/05/08	0	0.00	5	50.50	52.80	-5	1,125	-0.44%
2020/05/05	1	49.85	1	49.25	49.25	0	1,027	0.00%
2020/05/04	0	0.00	1	50.00	50.00	-1	955	-0.10%
2020/04/21	1	39.60	0	0.00	39.75	1	816	0.12%
2020/04/17	1	42.50	0	0.00	41.55	1	797	0.13%
2020/04/13	3	42.87	0	0.00	44.00	3	900	0.33%
2020/03/25	0	0.00	1	29.00	29.95	-1	941	-0.11%
2020/03/20	1	32.05	2	32.30	31.60	-1	946	-0.11%
2020/03/19	1	30.80	0	0.00	30.80	1	940	0.11%
2020/03/18	1	34.85	1	35.65	34.20	0	943	0.00%
2020/03/17	1	34.90	3	35.37	34.85	-2	938	-0.21%
2020/03/16	1	38.70	0	0.00	38.70	1	925	0.11%
2020/03/13	5	42.60	0	0.00	43.00	5	913	0.55%
2020/03/11	5	53.10	0	0.00	52.50	5	900	0.56%
2020/03/05	1	57.00	0	0.00	57.00	1	887	0.11%
2020/02/12	1	63.00	0	0.00	63.70	1	754	0.13%
2020/02/11	0	0.00	0.1	63.00	63.00	-0.1	710	-0.01%
2020/01/31	0.1	55.60	0	0.00	55.60	0.1	623	0.02%
2020/01/08	2	69.50	1	67.30	66.60	1	858	0.12%
2019/12/02	0	0.00	2	62.60	62.50	-2	973	-0.21%
2019/11/11	0	0.00	2	67.00	66.90	-2	1,137	-0.18%
2019/10/29	9	72.77	7	73.46	70.00	2	1,285	0.16%
2019/10/28	0	0.00	2	72.20	72.20	-2	1,133	-0.18%
2019/10/22	2	67.50	0	0.00	67.50	2	1,083	0.18%
2019/10/14	3	69.97	26	67.97	67.20	-23	1,047	-2.20%
2019/10/08	25	67.66	0	0.00	67.90	25	1,096	2.28%
2019/09/27	0	0.00	3	60.00	60.60	-3	1,441	-0.21%
2019/09/18	0	0.00	0.2	67.60	67.60	-0.2	1,413	-0.01%
2019/08/16	0	0.00	1	68.20	68.20	-1	2,081	-0.05%
2019/08/15	1	67.30	0	0.00	67.30	1	2,073	0.05%
2019/08/14	1	75.00	1	76.00	71.40	0	2,048	0.00%
2019/08/08	0	0.00	10	77.00	76.30	-10	2,124	-0.47%
2019/08/06	3	78.20	0	0.00	76.90	3	2,353	0.13%
2019/08/05	1	77.20	2	77.15	78.10	-1	2,387	-0.04%
2019/08/02	1	78.30	2	79.35	76.00	-1	2,383	-0.04%
2019/08/01	3	79.30	2	79.35	78.10	1	2,371	0.04%
2019/07/30	1	76.40	1	78.40	76.80	0	2,352	0.00%
2019/07/29	1	80.50	0	0.00	79.70	1	2,370	0.04%
2019/07/25	1	81.00	0	0.00	81.80	1	2,355	0.04%
2019/07/12	4	80.95	0	0.00	80.20	4	2,520	0.16%
2019/07/11	19	86.81	12	85.87	85.00	7	2,417	0.29%
2019/07/10	10	85.57	9	85.90	87.40	1	2,238	0.04%
2019/07/09	1	79.90	0	0.00	79.50	1	2,132	0.05%
2019/06/24	0	0.00	2	80.00	80.50	-2	2,897	-0.07%
2019/06/21	8	81.50	6	82.27	79.50	2	2,915	0.07%
2019/06/20	1	77.80	2	78.25	78.00	-1	2,763	-0.04%
2019/06/19	4	75.95	4	76.23	76.00	0	2,715	0.00%
2019/06/18	4	77.30	3	77.73	76.00	1	2,719	0.04%
2019/06/17	1	73.40	1	72.90	72.90	0	2,678	0.00%
2019/06/13	1	72.10	2	71.00	70.40	-1	2,680	-0.04%
2019/06/05	1	68.90	2	69.45	69.30	-1	2,673	-0.04%
2019/06/03	2	72.60	1	73.00	72.10	1	2,669	0.04%
2019/05/30	1	72.00	0	0.00	72.10	1	2,703	0.04%
2019/05/28	0	0.00	1	72.50	75.00	-1	2,701	-0.04%
2019/05/27	1	69.20	1	69.00	69.90	0	2,683	0.00%
2019/05/17	1	72.00	1	73.40	67.80	0	3,038	0.00%
2019/05/16	3	75.10	3	75.03	73.20	0	3,008	0.00%
2019/05/15	10	76.38	14	76.09	73.80	-4	3,107	-0.13%
2019/05/14	8	75.20	3.1	73.73	75.80	5	3,044	0.16%
2019/05/13	1	69.60	2	71.05	70.00	-1	2,900	-0.03%
2019/05/10	1	66.00	1	66.60	66.10	0	2,822	0.00%
2019/05/09	2	69.60	2	70.50	68.00	0	2,808	0.00%
2019/05/07	1	68.50	1	69.30	68.60	0	2,790	0.00%
2019/05/06	2	70.20	2	69.00	68.00	0	2,815	0.00%
2019/05/03	1	67.80	1	68.20	67.80	0	2,821	0.00%
2019/05/02	1	66.00	1	66.70	66.30	0	2,810	0.00%
2019/04/25	2	69.20	2	69.75	69.70	0	2,990	0.00%
2019/04/24	2	71.50	2	71.75	70.90	0	3,009	0.00%
2019/04/23	1	69.50	1	70.60	70.10	0	2,980	0.00%
2019/04/18	1	73.60	0	0.00	71.00	1	2,966	0.03%
2019/04/15	3	73.80	3	73.47	74.50	0	3,037	0.00%
2019/04/10	0	0.00	1	73.10	72.90	-1	3,024	-0.03%
2019/04/08	5	84.02	9.1	84.37	83.40	-4.1	3,035	-0.13%
2019/04/03	1	77.00	5.1	77.77	79.30	-4.1	2,943	-0.14%
2019/04/02	1	71.70	0	0.00	72.10	1	3,016	0.03%
2019/04/01	1	71.00	0	0.00	68.70	1	3,087	0.03%
2019/03/29	7	69.24	7	68.99	69.60	0	3,202	0.00%
2019/03/28	3	70.60	2	71.25	68.20	1	3,261	0.03%
2019/03/21	1	71.20	1	70.60	69.40	0	3,124	0.00%
2019/03/20	22	71.71	6	71.57	68.70	16	3,073	0.52%
2019/03/11	2	66.80	0	0.00	65.90	2	2,903	0.07%
2019/03/08	4	61.80	2	62.65	65.30	2	2,926	0.07%
2019/03/07	0	0.00	4	65.75	63.50	-4	2,924	-0.14%
2019/03/05	1	66.70	0	0.00	66.10	1	3,018	0.03%
2019/03/04	11	65.37	2	65.85	66.90	9	2,989	0.30%
2019/02/27	3	64.10	1	63.30	64.50	2	2,984	0.07%
2019/02/26	6	66.63	1	67.70	65.80	5	2,978	0.17%
2019/02/25	8	68.60	0	0.00	68.80	8	3,000	0.27%
2019/02/21	1	69.80	0	0.00	69.60	1	2,964	0.03%
2019/02/19	13	70.83	7	68.51	68.40	6	2,892	0.21%
2019/02/18	7	64.91	9	66.93	67.80	-2	2,736	-0.07%
2019/02/15	0	0.00	1	62.10	61.70	-1	2,665	-0.04%
2019/02/14	2	67.65	12	66.42	64.10	-10	2,651	-0.38%
2019/02/11	8	57.90	0	0.00	56.40	8	2,528	0.32%
2019/01/25	7	60.77	4	60.00	58.50	3	2,728	0.11%
2019/01/18	0	0.00	1	60.50	59.00	-1	2,658	-0.04%
2019/01/17	3	57.87	2	59.00	57.10	1	2,570	0.04%
2019/01/14	2	53.90	2	54.45	53.10	0	2,490	0.00%
2019/01/09	0	0.00	1	55.90	54.10	-1	2,461	-0.04%
2019/01/03	2	55.80	2	54.80	53.20	0	2,462	0.00%
2018/12/27	0	0.00	2	57.35	55.20	-2	2,398	-0.08%
2018/12/26	2	57.85	2	58.50	56.40	0	2,310	0.00%
2018/12/25	4	63.78	2	64.35	62.60	2	2,180	0.09%
2018/12/24	3	60.03	9.2	58.07	61.10	-6.2	1,941	-0.32%
2018/12/22	7	54.64	1	55.20	55.60	6	1,804	0.33%
2018/12/21	0	0.00	0.2	52.50	52.50	-0.2	1,708	-0.01%
2018/12/20	2	48.00	2	48.30	47.80	0	1,691	0.00%
2018/12/19	6	47.96	6	48.45	47.30	0	1,702	0.00%
2018/12/18	0	0.00	19	47.15	47.05	-19	1,706	-1.11%
2018/12/14	1	45.10	0	0.00	45.35	1	1,727	0.06%
2018/12/10	1	46.70	0	0.00	46.70	1	1,779	0.06%
2018/12/04	0	0.00	1	53.50	52.50	-1	1,816	-0.06%
2018/11/23	0	0.00	2	47.40	47.85	-2	1,986	-0.10%
2018/11/22	6	51.20	0	0.00	48.20	6	2,028	0.30%
2018/11/21	3	47.73	0	0.00	48.20	3	2,004	0.15%
2018/11/15	0	0.00	1	47.55	47.80	-1	2,051	-0.05%
2018/11/14	1	49.50	1	49.55	49.10	0	2,106	0.00%
2018/11/13	0	0.00	1	47.00	48.40	-1	2,123	-0.05%
2018/11/09	1	48.50	0	0.00	48.70	1	2,215	0.05%
2018/11/08	1	51.30	0	0.00	51.00	1	2,241	0.04%
2018/11/06	0	0.00	1	50.00	46.75	-1	2,204	-0.05%
2018/11/05	1	48.50	9	50.03	48.95	-8	2,190	-0.37%
2018/11/02	20	51.00	3	50.97	51.40	17	2,166	0.78%
2018/10/31	0	0.00	1	42.40	42.50	-1	2,044	-0.05%
2018/10/30	0	0.00	11	41.14	40.80	-11	2,073	-0.53%
2018/10/29	1	40.55	1	41.40	41.45	0	2,084	0.00%
2018/10/25	0	0.00	3	44.70	44.00	-3	2,151	-0.14%
2018/10/24	0	0.00	10	48.63	48.15	-10	2,158	-0.46%
2018/10/23	0	0.00	10	48.60	48.15	-10	2,205	-0.45%
2018/10/22	0	0.00	5	48.80	50.80	-5	2,276	-0.22%
2018/10/16	2	51.90	3	53.47	52.00	-1	2,571	-0.04%
2018/10/12	1	49.65	0	0.00	50.80	1	2,625	0.04%
2018/10/11	0	0.00	3	48.35	48.25	-3	2,763	-0.11%
2018/10/05	1	63.60	1	58.30	58.20	0	2,839	0.00%
2018/10/01	2	69.65	1	68.00	68.00	1	2,901	0.03%
2018/09/28	5	73.56	5.1	71.14	70.10	-0.1	2,966	0.00%
2018/09/27	3	68.30	4	69.73	70.00	-1	3,110	-0.03%
2018/09/26	1	66.00	1	69.60	67.50	0	3,063	0.00%
2018/09/21	0	0.00	2	62.90	67.80	-2	3,045	-0.07%
2018/09/20	0	0.00	1	65.50	63.00	-1	3,004	-0.03%
2018/09/19	3	64.90	6	66.42	65.00	-3	3,007	-0.10%
2018/09/18	19	68.39	1	68.40	65.50	18	3,015	0.60%
2018/09/17	0	0.00	18	71.76	72.00	-18	3,041	-0.59%
2018/09/14	36	72.28	1	71.20	73.20	35	3,094	1.13%
2018/09/12	5	74.70	2	73.70	71.60	3	3,144	0.10%
2018/09/11	0	0.00	11	72.09	74.30	-11	3,144	-0.35%
2018/09/10	3	77.23	1	73.50	71.50	2	3,144	0.06%
2018/09/07	2	78.10	2	76.55	76.60	0	3,153	0.00%
2018/09/06	2	82.50	2	83.10	81.00	0	3,167	0.00%
2018/09/05	11	90.36	10	88.99	87.60	1	3,161	0.03%
2018/09/04	1	90.20	0	0.00	88.50	1	3,171	0.03%
2018/09/03	5	90.76	6	88.58	88.50	-1	3,249	-0.03%
2018/08/31	12	90.40	10	89.29	88.20	2	3,279	0.06%
2018/08/30	8	91.30	7	89.50	87.70	1	3,228	0.03%
2018/08/29	4	87.03	5	84.64	89.90	-1	3,273	-0.03%
2018/08/28	0	0.00	13	82.54	81.80	-13	3,330	-0.39%
2018/08/24	0	0.00	2	80.60	79.60	-2	3,432	-0.06%
2018/08/23	1	83.00	1	83.50	81.60	0	3,532	0.00%
2018/08/22	4	83.35	5	83.12	81.50	-1	3,609	-0.03%
2018/08/21	4	80.30	3	78.87	81.00	1	3,594	0.03%
2018/08/20	5	84.74	5	83.52	83.10	0	3,567	0.00%
2018/08/17	3	84.77	7	86.84	82.80	-4	3,577	-0.11%
2018/08/16	5	89.64	15	89.51	90.00	-10	3,620	-0.28%
2018/08/15	2	89.00	0	0.00	88.10	2	3,572	0.06%
2018/08/14	1	99.40	0	0.00	97.80	1	3,615	0.03%
2018/08/09	2	138.50	3	137.33	137.00	-1	3,702	-0.03%
2018/08/08	1	136.00	0	0.00	136.00	1	3,773	0.03%
2018/08/07	2	136.00	2	137.00	140.00	0	3,857	0.00%
2018/08/06	2	135.25	2	133.00	132.50	0	3,942	0.00%
2018/08/02	5	147.70	8	144.13	143.50	-3	4,334	-0.07%
2018/07/31	2	143.75	3	144.50	144.00	-1	4,278	-0.02%
2018/07/30	3	148.83	3	144.83	142.50	0	4,266	0.00%
2018/07/27	4	146.00	4	146.13	147.50	0	4,229	0.00%
2018/07/26	11	150.14	6	147.33	144.50	5	4,175	0.12%
2018/07/25	1	147.00	2	150.00	151.00	-1	4,059	-0.02%
2018/07/24	4	137.25	5	139.00	137.50	-1	3,983	-0.03%
2018/07/23	3	132.00	3	132.50	132.00	0	3,931	0.00%
2018/07/20	3	133.50	1	137.50	130.50	2	3,915	0.05%
2018/07/19	0	0.00	3	140.00	140.00	-3	3,891	-0.08%
2018/07/18	10	136.15	6	137.25	140.00	4	3,829	0.10%
2018/07/17	2	127.50	6	129.50	131.00	-4	3,711	-0.11%
2018/07/13	1	123.00	1	123.50	120.00	0	3,634	0.00%
2018/07/12	1	121.00	0	0.00	121.00	1	3,954	0.03%
2018/07/11	2	118.50	3	120.67	122.00	-1	4,061	-0.02%
2018/07/09	1	122.00	0	0.00	119.50	1	4,169	0.02%
2018/07/06	2	126.75	2	127.00	128.00	0	4,224	0.00%
2018/07/05	12	130.08	9	129.22	125.00	3	4,153	0.07%
2018/07/03	3	113.50	4	114.25	112.00	-1	3,942	-0.03%
2018/07/02	1	115.00	1	118.00	113.00	0	3,933	0.00%
2018/06/29	0	0.00	1	118.50	114.50	-1	3,919	-0.03%
2018/06/28	1	117.00	1	120.50	116.50	0	3,901	0.00%
2018/06/27	2	125.00	1	125.50	123.00	1	3,892	0.03%
2018/06/26	13	121.81	13	115.04	123.00	0	3,858	0.00%
2018/06/25	2	125.50	3	122.17	117.50	-1	3,808	-0.03%
2018/06/22	1	132.00	1	133.50	130.00	0	3,758	0.00%
2018/06/20	1	150.00	1	146.50	144.50	0	3,996	0.00%
2018/06/19	1	150.00	1	152.00	149.00	0	4,048	0.00%
2018/06/15	15	149.00	2	149.75	148.50	13	4,170	0.31%
2018/06/14	0	0.00	15	148.83	145.00	-15	4,140	-0.36%
2018/06/13	1	155.00	0	0.00	150.50	1	4,117	0.02%
2018/06/12	6	161.08	8	158.50	156.50	-2	4,086	-0.05%
2018/06/11	3	166.33	1	168.00	163.50	2	4,045	0.05%
2018/06/08	6	166.67	2	165.00	165.00	4	3,959	0.10%
2018/06/07	3	164.50	11	167.73	162.00	-8	3,906	-0.20%
2018/06/06	15	163.53	14	168.50	165.00	1	3,866	0.03%
2018/06/05	2	161.25	13	157.73	169.00	-11	3,737	-0.29%
2018/06/04	7	154.57	2	156.00	154.00	5	3,640	0.14%
2018/06/01	19	148.92	24	152.19	152.00	-5	3,588	-0.14%
2018/05/31	14	146.57	3	143.00	143.00	11	3,520	0.31%
2018/05/30	20	137.00	1	148.50	149.00	19	3,421	0.56%
2018/05/29	11	147.64	11	144.05	135.50	0	3,347	0.00%
2018/05/28	0	0.00	1	147.50	145.00	-1	3,324	-0.03%
2018/05/25	0	0.00	1	145.00	143.50	-1	3,335	-0.03%
2018/05/24	14	144.18	0	0.00	143.50	14	3,291	0.43%
2018/05/22	3	172.17	3	167.00	167.00	0	3,275	0.00%
2018/05/21	2	167.25	12	167.04	166.00	-10	3,266	-0.31%
2018/05/18	2	162.75	2	161.00	161.00	0	3,534	0.00%
2018/05/16	2	165.25	4	162.50	162.00	-2	3,886	-0.05%
2018/05/15	3	157.17	1	159.00	159.00	2	3,991	0.05%
2018/05/11	18	164.25	10	162.00	162.00	8	4,077	0.20%
2018/05/10	6	183.00	19	187.74	180.00	-13	4,111	-0.32%
2018/05/09	0	0.00	5	165.00	176.00	-5	3,853	-0.13%
2018/04/25	0	0.00	3	161.33	178.50	-3	4,295	-0.07%
2018/04/23	3	171.83	0	0.00	181.00	3	4,843	0.06%
2018/04/18	4	240.50	5	237.00	235.00	-1	5,335	-0.02%
2018/04/17	1	249.50	0	0.00	249.50	1	5,068	0.02%
2018/04/16	1	277.00	0	0.00	277.00	1	4,999	0.02%
2018/04/10	1	399.00	1	391.00	399.00	0	5,221	0.00%
2018/03/28	0	0.00	10	350.00	350.00	-10	5,507	-0.18%
2018/03/27	1	371.50	0	0.00	372.00	1	5,535	0.02%
2018/03/26	2	393.00	27	405.00	369.00	-25	5,587	-0.45%
2018/03/23	2	361.50	2	377.75	388.50	0	5,446	0.00%
2018/03/22	2	353.00	2	350.25	353.50	0	5,351	0.00%
2018/03/21	7	342.71	2	354.00	342.00	5	5,287	0.09%
2018/03/16	5	263.00	0	0.00	270.00	5	5,184	0.10%
2018/03/09	5	270.00	0	0.00	275.00	5	5,370	0.09%
2018/03/07	1	326.00	0	0.00	311.00	1	5,591	0.02%
2018/03/06	5	296.00	0	0.00	307.00	5	5,854	0.09%
2018/03/01	5	277.50	0	0.00	277.50	5	6,177	0.08%
2018/02/27	10	286.00	2	271.00	308.00	8	6,183	0.13%
2018/02/21	0	0.00	1	206.50	215.00	-1	6,185	-0.02%
2018/02/12	5	189.70	13	189.73	195.50	-8	6,108	-0.13%
2018/02/09	3	171.67	5	174.00	178.00	-2	5,806	-0.03%
2018/02/08	15	158.17	20	157.48	162.00	-5	5,565	-0.09%
2018/02/07	5	162.40	6	162.75	161.50	-1	5,401	-0.02%
2018/02/06	3	158.17	1	159.00	157.50	2	5,232	0.04%
2018/02/05	5	184.80	9	184.83	175.00	-4	5,153	-0.08%
2018/02/02	20	172.73	8	186.38	191.00	12	4,990	0.24%
2018/02/01	4	171.25	1	174.00	174.00	3	4,841	0.06%
2018/01/31	3	171.67	2	170.50	170.50	1	4,806	0.02%
2018/01/30	6	175.33	1	176.50	176.50	5	4,760	0.11%
2018/01/29	1	163.00	2	171.25	174.00	-1	4,697	-0.02%
2018/01/24	2	147.00	0	0.00	147.00	2	4,520	0.04%
2018/01/23	0	0.00	5	139.50	143.00	-5	4,436	-0.11%
2018/01/22	0	0.00	4	128.13	130.00	-4	4,367	-0.09%
2018/01/19	4	127.88	10	126.50	126.50	-6	4,344	-0.14%
2018/01/18	2	138.50	1	138.00	140.50	1	4,263	0.02%
2018/01/17	3	141.33	0	0.00	135.50	3	4,042	0.07%
2018/01/16	1	133.00	0	0.00	134.00	1	3,690	0.03%
2018/01/15	0	0.00	1	122.00	122.00	-1	3,563	-0.03%
2018/01/12	10	108.00	33	105.09	111.00	-23	3,374	-0.68%
2018/01/11	0	0.00	1	101.00	101.00	-1	3,179	-0.03%
2018/01/10	3	91.50	0	0.00	92.00	3	3,152	0.10%
2018/01/09	1	93.80	0	0.00	93.20	1	3,088	0.03%
2018/01/08	10	95.00	10	98.20	92.00	0	3,018	0.00%
2018/01/05	5	92.08	5	95.44	94.90	0	2,944	0.00%
2018/01/04	5	92.00	18	91.13	87.70	-13	2,848	-0.46%
2018/01/03	3	84.23	9	88.32	88.40	-6	2,705	-0.22%
2018/01/02	4	75.50	23	76.84	80.40	-19	2,579	-0.74%