信昌電 (6173)-元富-古亭券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
43.30
漲跌
▼0.35
漲幅
-0.80%
成交量
86張
產業
上櫃電子零組件類股
514人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	1	48.20	1	47.90	48.10	0	1,258	0.00%
2023/11/02	10	46.98	10	46.39	46.85	0	1,214	0.00%
2023/09/14	0	0.00	2	49.40	49.35	-2	1,138	-0.18%
2023/09/08	0	0.00	6	49.48	49.75	-6	1,202	-0.50%
2023/09/06	1	50.80	0	0.00	51.10	1	1,165	0.09%
2023/09/05	51	51.82	47	52.67	52.10	4	1,139	0.35%
2023/09/04	77	52.33	75	53.02	51.80	2	1,068	0.19%
2023/09/01	4	50.20	12	51.88	51.10	-8	852	-0.94%
2023/08/28	29	45.56	29	46.28	45.55	0	721	0.00%
2023/08/25	12	45.64	0	0.00	45.05	12	673	1.78%
2023/08/04	0	40.00	0	0.00	40.25	0	667	0.00%
2023/06/16	28	43.94	29	45.03	43.95	-1	773	-0.13%
2023/06/15	1	43.25	0	0.00	44.85	1	731	0.14%
2023/06/05	1	44.00	1	44.45	44.00	0	692	0.00%
2023/06/02	0	0.00	1	44.00	44.00	-1	679	-0.15%
2023/05/10	1	42.60	1	43.10	42.60	0	767	0.00%
2023/05/09	11	42.50	1	43.75	42.45	10	755	1.32%
2023/05/08	14	43.79	23	43.92	43.50	-9	725	-1.24%
2023/04/17	0	0.00	1	41.40	41.20	-1	625	-0.16%
2023/04/13	4	41.44	3	42.42	41.25	1	614	0.16%
2023/03/23	0	0.00	3	39.40	39.35	-3	544	-0.55%
2023/02/20	2	43.00	2	42.55	43.05	0	457	0.00%
2023/02/17	7	42.81	4	42.06	43.00	3	439	0.68%
2023/02/02	3	38.80	3	39.00	38.90	0	331	0.00%
2023/01/31	0	0.00	2	34.80	36.30	-2	288	-0.69%
2023/01/05	2	34.05	0	0.00	34.10	2	289	0.69%
2023/01/04	0	0.00	5	34.84	34.40	-5	290	-1.72%
2022/12/23	2	34.20	0	0.00	34.45	2	295	0.68%
2022/12/20	3	34.00	0	0.00	33.85	3	294	1.02%
2022/12/01	0	0.00	5	36.15	36.80	-5	276	-1.81%
2022/11/15	0	0.00	5	34.60	34.80	-5	271	-1.84%
2022/11/08	5	33.48	0	0.00	33.30	5	279	1.79%
2022/11/07	2	33.40	0	0.00	33.95	2	277	0.72%
2022/11/04	1	32.50	0	0.00	32.80	1	274	0.36%
2022/10/21	0	0.00	0.1	31.40	31.40	-0.1	237	-0.04%
2022/10/20	0	0.00	0.1	31.80	31.50	-0.1	237	-0.04%
2022/10/14	0	0.00	10	33.10	32.80	-10	235	-4.25%
2022/10/11	0	0.00	0.1	34.45	34.45	-0.1	234	-0.04%
2022/09/21	1	39.75	0	0.00	39.30	1	292	0.34%
2022/09/19	0	0.00	1	40.10	40.05	-1	294	-0.34%
2022/09/14	2	41.80	0	0.00	41.80	2	296	0.67%
2022/08/19	0	0.00	10	41.99	41.55	-10	308	-3.25%
2022/08/16	0	0.00	1	40.40	40.35	-1	295	-0.34%
2022/08/12	10	39.15	0	0.00	39.50	10	286	3.49%
2022/07/28	0	0.00	1	39.10	39.10	-1	301	-0.33%
2022/07/27	2	39.00	0	0.00	39.30	2	302	0.66%
2022/07/21	0	0.00	2	40.40	40.70	-2	309	-0.65%
2022/07/18	3	38.98	3	39.35	39.25	0	307	0.00%
2022/07/14	0	0.00	0.1	37.00	37.70	-0.1	301	-0.02%
2022/07/12	0.1	36.30	0	0.00	36.35	0.1	292	0.02%
2022/07/01	2	37.55	0	0.00	37.65	2	268	0.74%
2022/05/12	0	0.00	1	46.65	46.80	-1	335	-0.30%
2022/05/10	2	48.00	2	46.95	48.00	0	336	0.00%
2022/04/29	0	0.00	3	50.80	50.70	-3	347	-0.86%
2022/04/22	0	0.00	0	52.00	52.10	0	359	0.00%
2022/04/18	0	0.00	2	50.70	50.60	-2	401	-0.50%
2022/04/11	0	53.90	0	0.00	52.10	0	664	0.00%
2022/03/30	3	56.60	1	56.50	56.40	2	708	0.28%
2022/03/29	0	0.00	1	56.00	55.80	-1	709	-0.14%
2022/03/21	0	0.00	1	55.50	55.40	-1	721	-0.14%
2022/03/16	0	0.00	1	53.80	53.40	-1	727	-0.14%
2022/03/15	1	53.40	0	0.00	53.40	1	731	0.14%
2022/03/07	3	55.00	0	0.00	55.10	3	781	0.38%
2022/02/16	0	0.00	2	58.05	57.90	-2	1,210	-0.17%
2022/01/14	2	55.75	0	0.00	55.80	2	1,507	0.13%
2022/01/10	1	58.40	1	58.40	58.40	0	1,478	0.00%
2022/01/07	1	59.20	6	60.57	59.20	-5	1,465	-0.34%
2022/01/06	2	61.70	2	61.90	61.70	0	1,436	0.00%
2022/01/05	35	63.59	35	64.16	63.80	0	1,418	0.00%
2022/01/04	22	64.90	18	62.63	65.00	4	1,372	0.29%
2022/01/03	0	0.00	2	61.70	62.00	-2	1,237	-0.16%
2021/12/10	2	59.90	0	0.00	59.80	2	1,251	0.16%
2021/12/07	1	61.00	0	0.00	61.20	1	1,242	0.08%
2021/11/26	1	61.40	17	61.28	61.10	-16	1,223	-1.31%
2021/11/25	2	63.70	5	63.46	63.00	-3	1,203	-0.25%
2021/11/24	4	63.20	4	62.73	63.50	0	1,184	0.00%
2021/11/23	30	63.10	24	63.77	63.00	6	1,170	0.51%
2021/11/19	10	62.59	10	63.11	62.80	0	1,081	0.00%
2021/11/18	35	62.67	25	62.34	63.00	10	1,053	0.95%
2021/11/17	1	61.20	0	0.00	61.10	1	959	0.10%
2021/11/16	2	59.55	2	59.95	59.50	0	923	0.00%
2021/11/10	1	57.60	0	0.00	58.30	1	976	0.10%
2021/11/08	1	57.90	1	58.20	57.60	0	992	0.00%
2021/11/05	5	59.34	6	59.07	59.70	-1	995	-0.10%
2021/11/04	42	59.94	44	60.32	60.20	-2	994	-0.20%
2021/11/03	4	58.35	5	58.42	58.50	-1	913	-0.11%
2021/09/30	4	55.40	0	0.00	55.50	4	3,384	0.12%
2021/09/17	1	57.30	1	57.50	57.50	0	3,722	0.00%
2021/08/24	1	59.70	1	59.10	58.40	0	4,012	0.00%
2021/08/20	1	57.50	0	0.00	57.20	1	4,038	0.02%
2021/08/17	1	59.60	5	58.94	57.70	-4	4,060	-0.10%
2021/08/05	0	0.00	4	69.53	69.30	-4	4,188	-0.10%
2021/07/28	1	71.10	2	71.80	68.50	-1	4,320	-0.02%
2021/07/27	2	74.40	4	74.53	73.40	-2	4,285	-0.05%
2021/07/26	0	0.00	4	75.15	75.90	-4	4,256	-0.09%
2021/07/23	33	78.24	25	75.85	74.30	8	4,235	0.19%
2021/07/22	12	79.65	8	79.15	79.20	4	4,227	0.09%
2021/07/20	8	73.48	7	74.03	73.30	1	3,772	0.03%
2021/07/19	6	76.07	7	74.39	76.00	-1	3,730	-0.03%
2021/07/16	2.1	72.38	1	73.50	73.90	1.1	3,668	0.03%
2021/07/15	6	72.47	5	73.56	72.20	1	3,629	0.03%
2021/07/14	14	72.36	13	74.55	72.80	1	3,654	0.03%
2021/07/13	7	74.56	17	73.99	74.30	-10	3,585	-0.28%
2021/07/12	17	72.67	9	73.19	72.70	8	3,359	0.24%
2021/07/09	2	72.30	2	71.75	72.20	0	3,319	0.00%
2021/07/08	18	71.82	18	72.06	71.80	0	3,293	0.00%
2021/07/07	59	71.35	50	70.80	71.60	9	3,311	0.27%
2021/07/06	0	0.00	2	68.20	68.90	-2	3,143	-0.06%
2021/07/01	11	65.66	9	67.61	65.70	2	3,642	0.05%
2021/06/30	0	0.00	5	68.80	69.00	-5	3,678	-0.14%
2021/06/29	1	65.90	0	0.00	65.10	1	3,644	0.03%
2021/06/24	0	0.00	1	64.20	64.10	-1	3,674	-0.03%
2021/06/21	1	62.70	1	63.80	62.60	0	3,716	0.00%
2021/06/18	5	65.48	4	65.98	65.30	1	3,751	0.03%
2021/06/17	0	0.00	4	65.90	66.80	-4	3,826	-0.10%
2021/06/16	5	63.70	5	62.82	63.70	0	3,748	0.00%
2021/06/01	0	0.00	3	62.60	62.50	-3	3,853	-0.08%
2021/05/26	0	0.00	6	60.00	60.80	-6	3,871	-0.15%
2021/05/25	0	0.00	2	60.05	61.10	-2	3,874	-0.05%
2021/05/24	1	59.40	3	59.90	58.00	-2	3,878	-0.05%
2021/05/21	4	58.78	4	59.30	58.70	0	3,914	0.00%
2021/05/20	6	58.90	0	0.00	57.50	6	4,001	0.15%
2021/05/19	0	0.00	3	58.00	58.40	-3	4,066	-0.07%
2021/05/18	3	55.50	3	56.10	56.70	0	4,058	0.00%
2021/05/17	2	53.45	2	53.45	51.60	0	4,088	0.00%
2021/05/14	6	58.90	9	58.60	57.10	-3	4,057	-0.07%
2021/05/13	7	56.86	4	58.15	56.90	3	4,011	0.07%
2021/05/12	0	0.00	3	59.00	57.50	-3	3,990	-0.08%
2021/05/10	3	68.00	13	67.38	67.30	-10	3,897	-0.26%
2021/05/07	4	69.33	1	70.00	69.00	3	3,889	0.08%
2021/05/05	3	67.90	0	0.00	65.60	3	3,817	0.08%
2021/05/04	6	66.82	9	66.32	67.50	-3	3,813	-0.08%
2021/05/03	5	70.00	0	0.00	68.80	5	3,789	0.13%
2021/04/29	2	73.20	0	0.00	73.20	2	3,743	0.05%
2021/04/28	18	72.84	51	73.45	74.20	-33	3,688	-0.89%
2021/04/27	0	0.00	4	70.43	71.20	-4	3,497	-0.11%
2021/04/26	3	69.07	0	0.00	69.00	3	3,456	0.09%
2021/04/23	0	0.00	5	69.18	68.80	-5	3,462	-0.14%
2021/04/22	5	69.90	1	70.10	68.50	4	3,473	0.12%
2021/04/21	0	0.00	2	72.75	71.80	-2	3,441	-0.06%
2021/04/20	2	72.90	9	72.52	73.20	-7	3,452	-0.20%
2021/04/16	3	69.93	0	0.00	69.70	3	3,654	0.08%
2021/04/15	2	70.20	0	0.00	70.60	2	3,737	0.05%
2021/04/14	24	70.69	2	71.70	69.60	22	3,748	0.59%
2021/04/13	16	73.76	4	75.45	70.60	12	3,731	0.32%
2021/04/12	11	75.61	2	76.80	74.90	9	3,660	0.25%
2021/04/09	6	74.18	4	75.55	74.80	2	3,529	0.06%
2021/04/08	8	73.73	19	73.72	74.50	-11	3,342	-0.33%
2021/04/07	3	68.93	4	69.88	70.30	-1	3,081	-0.03%
2021/04/06	18	69.69	4	70.05	69.90	14	3,078	0.45%
2021/04/01	9	68.03	0	0.00	68.20	9	3,004	0.30%
2021/03/31	0	0.00	1	68.00	67.40	-1	3,007	-0.03%
2021/03/24	0	0.00	1	67.00	67.10	-1	3,182	-0.03%
2021/03/22	3	67.33	2	67.80	68.20	1	3,243	0.03%
2021/02/26	0	0.00	3	67.10	67.00	-3	4,836	-0.06%
2021/02/24	0	0.00	2	67.30	67.40	-2	5,040	-0.04%
2021/02/22	1	70.10	0	0.00	69.00	1	5,389	0.02%
2021/02/19	1	67.10	1	66.90	67.00	0	5,353	0.00%
2021/01/13	1	68.50	14	68.36	68.30	-13	7,433	-0.17%
2021/01/12	9	68.12	5	67.18	67.20	4	7,388	0.05%
2021/01/11	0	0.00	20	71.00	68.90	-20	7,324	-0.27%
2021/01/08	1	66.20	0	0.00	67.60	1	7,102	0.01%
2021/01/05	1	67.40	1	67.00	67.00	0	6,910	0.00%
2020/12/25	0	0.00	1	65.90	65.80	-1	6,631	-0.02%
2020/12/24	0	0.00	1	68.60	66.10	-1	6,638	-0.02%
2020/12/23	1	64.80	1	64.80	64.80	0	6,457	0.00%
2020/12/16	2	67.55	3	67.17	67.30	-1	6,240	-0.02%
2020/12/15	9	69.16	13	67.14	66.30	-4	6,205	-0.06%
2020/12/14	7	71.67	3	71.40	70.70	4	6,088	0.07%
2020/12/11	10	70.85	10	70.76	71.60	0	6,031	0.00%
2020/12/10	2	70.30	2	71.25	70.00	0	5,796	0.00%
2020/12/09	4	70.63	1	70.90	70.20	3	5,449	0.06%
2020/11/27	12	64.30	0	0.00	64.30	12	4,527	0.27%
2020/11/25	1	63.40	0	0.00	63.30	1	4,518	0.02%
2020/11/23	0	0.00	5	66.20	66.40	-5	4,245	-0.12%
2020/11/20	3	66.50	3	66.20	66.10	0	4,237	0.00%
2020/11/19	22	66.00	1	64.70	66.40	21	3,957	0.53%
2020/11/18	0	0.00	3	64.23	64.20	-3	3,780	-0.08%
2020/11/17	0	0.00	1	64.40	62.80	-1	3,707	-0.03%
2020/11/16	3	64.83	4	64.30	64.10	-1	3,670	-0.03%
2020/11/13	2	64.30	4	64.58	64.50	-2	3,596	-0.06%
2020/11/12	3	64.27	4	64.28	64.20	-1	3,501	-0.03%
2020/11/11	10	63.47	2	64.35	63.90	8	3,355	0.24%
2020/11/10	1	60.20	3	61.70	61.90	-2	2,916	-0.07%
2020/11/09	2	61.00	3	61.20	60.60	-1	2,751	-0.04%
2020/11/06	4	60.90	1	60.10	60.10	3	2,648	0.11%
2020/11/05	1	60.30	0	0.00	61.50	1	2,593	0.04%
2020/11/04	10	59.98	8	60.23	60.90	2	2,456	0.08%
2020/11/03	0	0.00	1	58.60	58.70	-1	1,875	-0.05%
2020/10/28	3	54.77	3	54.70	54.00	0	1,883	0.00%
2020/10/12	0	0.00	2	53.30	53.00	-2	1,859	-0.11%
2020/09/25	0	0.00	4	52.10	50.80	-4	2,054	-0.19%
2020/08/27	0	0.00	2	54.40	53.70	-2	2,341	-0.09%
2020/08/26	3	54.07	1	54.30	54.10	2	2,335	0.09%
2020/08/25	0	0.00	4	52.40	52.20	-4	2,313	-0.17%
2020/08/20	5	54.40	5	51.70	51.00	0	2,321	0.00%
2020/08/18	1	55.40	0	0.00	54.70	1	2,275	0.04%
2020/08/17	0	0.00	1	56.00	55.50	-1	2,278	-0.04%
2020/08/12	0	0.00	2	55.70	55.20	-2	2,287	-0.09%
2020/08/11	2	57.25	1	58.40	55.80	1	2,272	0.04%
2020/08/10	1	57.30	1	57.50	57.50	0	2,196	0.00%
2020/08/07	3	57.47	0	0.00	57.30	3	2,208	0.14%
2020/08/06	8	57.56	6	56.73	56.30	2	2,128	0.09%
2020/08/05	3	55.40	4	56.55	56.70	-1	2,022	-0.05%
2020/07/29	0	0.00	1	49.85	49.85	-1	2,048	-0.05%
2020/07/23	1	52.70	0	0.00	52.40	1	2,321	0.04%
2020/07/07	0	0.00	7	57.60	57.90	-7	3,248	-0.22%
2020/07/03	8	55.20	0	0.00	54.50	8	3,486	0.23%
2020/06/24	5	54.90	0	0.00	54.90	5	3,583	0.14%
2020/06/10	0	0.00	1	58.90	58.40	-1	3,988	-0.03%
2020/06/09	0	0.00	1	59.30	58.50	-1	4,054	-0.02%
2020/06/05	1	58.80	1	59.30	58.90	0	4,081	0.00%
2020/06/04	1	58.60	2	59.00	58.10	-1	4,023	-0.02%
2020/06/03	4	56.60	0	0.00	56.20	4	3,911	0.10%
2020/05/19	1	55.20	2	55.60	55.80	-1	4,295	-0.02%
2020/05/18	2	55.05	0	0.00	54.20	2	4,394	0.05%
2020/05/15	1	56.00	8	55.93	55.60	-7	4,578	-0.15%
2020/05/11	2	58.30	1	58.40	58.20	1	4,593	0.02%
2020/05/08	1	57.70	2	57.70	57.50	-1	4,647	-0.02%
2020/05/07	1	58.40	1	58.80	58.70	0	4,641	0.00%
2020/05/06	1	58.00	1	58.40	58.40	0	4,650	0.00%
2020/05/05	7	60.99	3	59.73	59.00	4	4,665	0.09%
2020/04/30	4	59.95	2	60.20	59.80	2	4,720	0.04%
2020/04/27	3	58.20	3	57.50	57.50	0	4,619	0.00%
2020/04/22	1	56.40	1	56.10	57.20	0	4,547	0.00%
2020/04/21	0	0.00	2	55.10	54.80	-2	4,497	-0.04%
2020/04/17	0	0.00	1	57.50	55.70	-1	4,595	-0.02%
2020/04/16	3	57.47	0	0.00	57.00	3	4,567	0.07%
2020/04/15	1	56.10	1	56.90	56.90	0	4,479	0.00%
2020/04/10	0	0.00	1	53.20	51.80	-1	4,886	-0.02%
2020/04/09	3	51.57	2	52.15	51.60	1	5,264	0.02%
2020/04/08	4	48.61	5	48.83	50.70	-1	5,168	-0.02%
2020/03/31	2	42.33	2	42.18	42.00	0	6,199	0.00%
2020/03/30	2	41.40	1	40.90	42.00	1	6,628	0.02%
2020/03/27	1	41.65	1	42.55	41.80	0	6,880	0.00%
2020/03/25	0	0.00	1	42.60	42.00	-1	6,947	-0.01%
2020/03/18	0	0.00	2	41.10	39.05	-2	6,788	-0.03%
2020/03/16	1	47.80	3	44.05	43.80	-2	6,691	-0.03%
2020/03/11	7	59.01	7	58.20	56.70	0	6,598	0.00%
2020/03/04	9	60.30	3	61.00	60.20	6	6,922	0.09%
2020/03/03	5	63.30	0	0.00	61.10	5	6,896	0.07%
2020/02/26	5	65.90	5	64.50	64.60	0	6,821	0.00%
2020/02/25	5	67.00	5	67.00	66.70	0	6,763	0.00%
2020/02/20	3	67.40	3	67.00	67.00	0	6,595	0.00%
2020/02/19	0	0.00	1	67.30	67.60	-1	6,554	-0.02%
2020/02/18	1	67.60	1	67.50	68.00	0	6,440	0.00%
2020/02/12	1	65.20	0	0.00	65.50	1	6,278	0.02%
2020/02/11	2	65.50	3	66.17	65.20	-1	6,244	-0.02%
2020/02/07	2	63.90	2	65.00	63.60	0	6,187	0.00%
2020/02/06	1	65.10	0	0.00	64.50	1	6,158	0.02%
2020/02/05	2	64.05	2	64.60	64.00	0	6,112	0.00%
2020/02/03	1	59.90	1	60.50	60.50	0	5,954	0.00%
2020/01/20	0	0.00	1	69.30	69.30	-1	5,826	-0.02%
2020/01/16	0	0.00	2	70.45	70.20	-2	5,867	-0.03%
2020/01/15	1	70.80	0	0.00	69.40	1	5,798	0.02%
2020/01/14	0	0.00	1	70.40	70.50	-1	5,765	-0.02%
2020/01/13	1	67.00	4	67.75	68.30	-3	5,727	-0.05%
2020/01/10	1	68.40	0	0.00	68.30	1	5,671	0.02%
2020/01/08	1	68.10	1	69.10	68.90	0	5,564	0.00%
2020/01/07	1	70.30	1	67.00	67.00	0	5,492	0.00%
2020/01/06	2	73.15	1	73.00	72.50	1	5,285	0.02%
2020/01/03	2	74.85	2	72.70	72.00	0	5,151	0.00%
2019/12/31	5	71.54	10	72.32	71.10	-5	4,680	-0.11%
2019/12/30	1	71.90	0	0.00	72.10	1	4,579	0.02%
2019/12/27	2	68.65	6	69.25	69.70	-4	4,286	-0.09%
2019/12/26	15	68.47	13	68.63	66.90	2	4,099	0.05%
2019/12/25	9	66.39	5	64.82	67.60	4	4,031	0.10%
2019/12/24	1	63.20	1	63.20	62.60	0	3,940	0.00%
2019/12/20	1	61.80	1	61.00	60.70	0	3,944	0.00%
2019/12/04	1	60.50	2	60.70	60.00	-1	3,623	-0.03%
2019/12/03	1	60.30	0	0.00	60.50	1	3,554	0.03%
2019/11/27	0	0.00	1	57.10	58.10	-1	3,546	-0.03%
2019/11/26	1	57.50	0	0.00	57.20	1	3,513	0.03%
2019/11/05	7	58.70	0	0.00	58.70	7	3,522	0.20%
2019/10/31	0	0.00	1	61.40	59.90	-1	3,564	-0.03%
2019/10/24	0	0.00	1	62.50	62.00	-1	3,672	-0.03%
2019/10/23	0	0.00	8	60.73	60.80	-8	3,605	-0.22%
2019/10/21	1	61.70	0	0.00	61.50	1	3,595	0.03%
2019/10/16	1	59.60	2	59.70	59.40	-1	3,496	-0.03%
2019/10/15	0	0.00	1	62.50	61.20	-1	3,445	-0.03%
2019/10/08	0	0.00	50	60.60	59.80	-50	3,280	-1.52%
2019/10/03	1	60.30	0	0.00	60.30	1	3,164	0.03%
2019/10/02	1	60.60	0	0.00	60.80	1	3,158	0.03%
2019/10/01	2	62.95	3	62.03	61.70	-1	3,055	-0.03%
2019/09/27	3	58.57	4	59.20	59.70	-1	2,837	-0.04%
2019/09/26	9	57.18	6	56.77	56.80	3	2,554	0.12%
2019/09/17	30	55.60	0	0.00	54.80	30	2,495	1.20%
2019/09/06	20	55.67	0	0.00	54.40	20	2,813	0.71%
2019/09/05	0	0.00	1	56.40	55.40	-1	2,799	-0.04%
2019/09/03	1	54.80	0	0.00	54.90	1	2,772	0.04%
2019/09/02	1	55.50	0	0.00	55.70	1	2,768	0.04%
2019/08/30	1	55.00	6	53.25	55.50	-5	2,728	-0.18%
2019/08/27	3	50.60	0	0.00	49.95	3	2,687	0.11%
2019/08/26	2	50.40	0	0.00	50.40	2	2,699	0.07%
2019/07/30	3	63.83	3	64.00	63.30	0	3,413	0.00%
2019/07/19	1	61.20	1	61.30	61.20	0	3,447	0.00%
2019/07/18	1	62.40	1	61.20	61.00	0	3,461	0.00%
2019/07/11	1	63.50	0	0.00	63.30	1	3,844	0.03%
2019/07/08	0	0.00	1	68.30	68.30	-1	3,891	-0.03%
2019/07/04	2	70.80	1	70.10	70.10	1	4,133	0.02%
2019/07/03	0	0.00	1	69.00	68.10	-1	4,279	-0.02%
2019/06/28	1	66.30	0	0.00	66.50	1	4,294	0.02%
2019/06/27	2	66.80	1	67.30	66.60	1	4,358	0.02%
2019/06/24	0	0.00	4	67.45	67.60	-4	4,471	-0.09%
2019/06/21	4	66.25	0	0.00	66.00	4	4,425	0.09%
2019/06/20	1	67.60	9	67.14	66.50	-8	4,435	-0.18%
2019/06/19	4	64.40	0	0.00	64.50	4	4,492	0.09%
2019/06/14	1	64.10	3	63.50	63.50	-2	4,501	-0.04%
2019/06/12	3	63.60	0	0.00	62.90	3	4,576	0.07%
2019/06/10	2	63.10	0	0.00	62.90	2	4,604	0.04%
2019/06/06	1	61.50	0	0.00	61.80	1	4,652	0.02%
2019/06/05	1	64.20	2	64.50	64.10	-1	4,644	-0.02%
2019/06/04	2	65.75	0	0.00	65.10	2	4,667	0.04%
2019/05/30	1	64.20	1	63.90	63.90	0	4,632	0.00%
2019/05/29	4	63.65	4	62.85	63.50	0	4,663	0.00%
2019/05/27	4	66.15	4	65.20	65.20	0	4,898	0.00%
2019/05/22	2	66.85	3	66.70	65.90	-1	5,268	-0.02%
2019/05/21	5	65.06	2	65.55	66.00	3	5,385	0.06%
2019/05/16	2	61.40	2	62.20	61.40	0	5,849	0.00%
2019/05/15	1	62.60	2	62.05	63.50	-1	6,244	-0.02%
2019/05/14	1	60.80	1	60.40	60.40	0	6,722	0.00%
2019/05/13	3	60.80	3	60.10	60.10	0	6,998	0.00%
2019/05/09	1	63.60	0	0.00	63.60	1	6,969	0.01%
2019/05/08	0	0.00	1	65.90	66.20	-1	6,954	-0.01%
2019/05/06	1	69.70	0	0.00	68.20	1	7,101	0.01%
2019/05/03	1	70.00	0	0.00	71.00	1	7,100	0.01%
2019/05/02	3	69.70	0	0.00	70.00	3	7,104	0.04%
2019/04/29	3	70.53	1	71.60	69.00	2	7,263	0.03%
2019/04/25	0	0.00	2	72.10	72.90	-2	7,294	-0.03%
2019/04/23	1	73.60	0	0.00	73.60	1	7,418	0.01%
2019/04/19	0	0.00	4	76.30	76.00	-4	7,626	-0.05%
2019/04/18	5	77.52	1	77.40	75.60	4	7,724	0.05%
2019/04/17	0	0.00	3	78.33	76.80	-3	7,822	-0.04%
2019/04/16	3	75.60	1	75.80	75.70	2	7,674	0.03%
2019/04/11	2	78.00	1	77.90	76.60	1	7,723	0.01%
2019/04/10	1	77.60	1	78.10	76.80	0	7,584	0.00%
2019/04/09	3	76.20	3	77.77	76.60	0	7,474	0.00%
2019/04/08	2	74.65	0	0.00	73.60	2	7,278	0.03%
2019/04/03	3	73.93	3	73.87	74.40	0	7,305	0.00%
2019/04/02	1	73.20	0	0.00	72.60	1	7,269	0.01%
2019/04/01	1	74.50	1	74.90	73.20	0	7,294	0.00%
2019/03/29	3	74.63	2	74.60	74.00	1	7,264	0.01%
2019/03/28	0	0.00	1	72.90	73.10	-1	7,276	-0.01%
2019/03/27	1	72.90	2	73.00	73.40	-1	7,382	-0.01%
2019/03/25	1	72.80	1	73.00	72.00	0	7,489	0.00%
2019/03/22	0	0.00	2	75.35	74.70	-2	7,512	-0.03%
2019/03/12	1	72.50	2	71.30	71.70	-1	8,516	-0.01%
2019/03/08	1	69.10	0	0.00	69.60	1	8,968	0.01%
2019/03/07	6	70.00	7	70.01	70.50	-1	9,192	-0.01%
2019/03/05	1	72.50	0	0.00	72.20	1	10,232	0.01%
2019/02/27	3	72.27	3	72.47	71.80	0	10,333	0.00%
2019/02/26	1	78.70	1	78.30	76.30	0	10,247	0.00%
2019/02/25	0	0.00	2	77.90	76.50	-2	10,412	-0.02%
2019/02/22	8	78.70	4	78.75	77.10	4	10,600	0.04%
2019/02/21	0	0.00	1	76.30	78.10	-1	10,469	-0.01%
2019/02/20	1	77.20	7	78.14	76.70	-6	10,503	-0.06%
2019/02/19	4	76.52	0	0.00	76.10	4	10,694	0.04%
2019/02/18	5	76.92	6	77.33	76.60	-1	10,690	-0.01%
2019/02/15	1	73.60	2	73.75	73.60	-1	10,588	-0.01%
2019/02/14	28	76.86	27	77.07	76.40	1	10,592	0.01%
2019/02/13	28	73.79	26	73.89	75.90	2	10,412	0.02%
2019/02/12	2	65.95	4	67.13	69.00	-2	10,240	-0.02%
2019/02/11	0	0.00	1	62.70	62.80	-1	10,454	-0.01%
2019/01/30	0	0.00	1	62.00	61.90	-1	10,752	-0.01%
2019/01/28	4	63.48	2	63.50	62.80	2	11,318	0.02%
2019/01/25	2	63.35	2	63.50	63.30	0	11,926	0.00%
2019/01/24	5	62.24	5	62.90	62.00	0	12,113	0.00%
2019/01/22	3	62.93	2	62.60	62.60	1	12,402	0.01%
2019/01/21	15	64.27	15	64.79	63.70	0	12,520	0.00%
2019/01/17	1	62.10	3	62.77	61.20	-2	12,676	-0.02%
2019/01/16	3	62.20	0	0.00	61.80	3	12,751	0.02%
2019/01/15	2	61.85	4	62.35	61.90	-2	12,833	-0.02%
2019/01/14	4	60.58	4	61.03	60.80	0	12,870	0.00%
2019/01/11	7	62.60	7	62.00	61.00	0	13,041	0.00%
2019/01/10	8	60.91	7	61.26	60.60	1	12,973	0.01%
2019/01/09	2	61.50	2	62.70	61.90	0	13,042	0.00%
2019/01/08	1	56.50	1	57.20	57.30	0	13,120	0.00%
2019/01/04	0	0.00	2	56.20	54.90	-2	13,604	-0.01%
2019/01/03	2	58.90	0	0.00	57.10	2	13,685	0.01%
2019/01/02	1	59.50	0	0.00	59.00	1	13,958	0.01%
2018/12/28	1	60.90	1	60.00	59.90	0	14,233	0.00%
2018/12/26	0	0.00	1	61.30	59.00	-1	14,462	-0.01%
2018/12/25	0	0.00	1	60.10	60.10	-1	14,485	-0.01%
2018/12/21	1	62.50	0	0.00	63.00	1	14,582	0.01%
2018/12/20	4	62.25	1	60.00	60.00	3	14,517	0.02%
2018/12/17	1	65.10	1	66.20	65.60	0	14,519	0.00%
2018/12/14	2	64.85	3	64.80	65.50	-1	14,576	-0.01%
2018/12/13	1	66.20	1	66.20	67.10	0	14,561	0.00%
2018/12/12	5	68.80	4	68.90	68.80	1	14,521	0.01%
2018/12/11	2	66.60	2	67.00	66.70	0	14,434	0.00%
2018/12/10	2	64.80	2	65.50	67.20	0	14,491	0.00%
2018/12/06	2	67.80	1	74.30	67.30	1	14,448	0.01%
2018/12/05	0	0.00	7	72.36	73.00	-7	14,263	-0.05%
2018/12/04	4	77.88	4	76.75	75.50	0	14,275	0.00%
2018/12/03	1	75.30	1	73.00	76.40	0	14,102	0.00%
2018/11/30	1	69.50	15	69.29	69.50	-14	14,155	-0.10%
2018/11/29	11	67.49	10	67.90	68.10	1	14,093	0.01%
2018/11/28	12	63.36	18	63.12	65.30	-6	13,716	-0.04%
2018/11/27	4	58.90	10	59.27	59.40	-6	13,348	-0.04%
2018/11/26	2	58.60	1	58.80	58.60	1	13,347	0.01%
2018/11/23	0	0.00	2	57.55	57.80	-2	13,458	-0.01%
2018/11/22	3	57.17	2	59.65	57.00	1	13,528	0.01%
2018/11/21	17	59.18	9	58.47	59.40	8	13,579	0.06%
2018/11/20	2	57.95	7	57.81	57.30	-5	13,537	-0.04%
2018/11/19	9	57.16	5	57.40	57.10	4	13,560	0.03%
2018/11/16	12	56.78	14	57.36	56.40	-2	13,824	-0.01%
2018/11/15	4	54.78	3	54.80	55.00	1	13,509	0.01%
2018/11/14	11	54.83	18	55.05	54.00	-7	13,510	-0.05%
2018/11/13	10	53.27	0	0.00	55.10	10	13,492	0.07%
2018/11/12	4	55.65	0	0.00	55.60	4	13,591	0.03%
2018/11/09	7	57.40	11	57.45	57.70	-4	13,746	-0.03%
2018/11/08	14	59.10	6	61.22	56.20	8	13,654	0.06%
2018/11/07	10	55.56	16	56.19	58.80	-6	13,455	-0.04%
2018/11/06	4	56.03	0	0.00	53.50	4	13,424	0.03%
2018/11/05	33	57.18	38	57.19	58.00	-5	13,464	-0.04%
2018/11/02	6	55.88	4	57.70	56.40	2	13,495	0.01%
2018/11/01	0	0.00	2	52.25	54.60	-2	13,223	-0.02%
2018/10/31	5	48.44	5	48.64	49.65	0	13,172	0.00%
2018/10/30	12	45.93	5	45.92	45.15	7	13,202	0.05%
2018/10/29	23	48.68	19	49.38	48.30	4	13,405	0.03%
2018/10/26	11	49.11	13	48.99	49.05	-2	13,523	-0.01%
2018/10/25	4	48.14	5	49.19	47.80	-1	13,503	-0.01%
2018/10/24	1	53.10	2	53.95	53.00	-1	13,826	-0.01%
2018/10/23	2	56.85	0	0.00	54.70	2	13,862	0.01%
2018/10/22	0	0.00	3	58.53	58.40	-3	13,929	-0.02%
2018/10/19	4	55.85	2	55.00	57.90	2	14,209	0.01%
2018/10/18	1	58.10	0	0.00	58.00	1	14,162	0.01%
2018/10/17	16	58.16	2	58.20	56.90	14	14,390	0.10%
2018/10/16	5	58.30	3	57.93	57.80	2	14,596	0.01%
2018/10/15	12	57.66	14	57.81	57.80	-2	14,590	-0.01%
2018/10/12	1	52.70	6	51.85	54.90	-5	14,413	-0.03%
2018/10/11	6	50.75	5	51.40	49.95	1	14,518	0.01%
2018/10/09	0	0.00	3	54.70	55.50	-3	14,567	-0.02%
2018/10/08	14	59.99	15	59.22	56.10	-1	14,440	-0.01%
2018/10/05	4	67.20	4	63.88	61.90	0	14,459	0.00%
2018/10/04	7	69.33	3	68.80	68.70	4	14,508	0.03%
2018/10/03	1	73.50	0	0.00	70.00	1	14,560	0.01%
2018/10/02	4	75.95	2	76.90	75.80	2	14,654	0.01%
2018/10/01	2	76.30	2	76.90	76.30	0	14,752	0.00%
2018/09/28	2	77.50	2	79.10	76.50	0	15,013	0.00%
2018/09/27	2	78.20	0	0.00	77.70	2	15,134	0.01%
2018/09/26	1	81.50	1	80.00	80.30	0	15,307	0.00%
2018/09/25	2	78.00	3	78.97	79.60	-1	15,622	-0.01%
2018/09/21	1	79.20	2	79.20	79.90	-1	15,790	-0.01%
2018/09/20	6	78.07	6	78.65	77.40	0	15,855	0.00%
2018/09/19	0	0.00	1	79.70	78.00	-1	15,957	-0.01%
2018/09/18	5	81.40	3	81.10	80.30	2	15,856	0.01%
2018/09/14	2	84.25	6	83.47	84.40	-4	15,694	-0.03%
2018/09/13	4	83.20	3	84.23	80.50	1	15,481	0.01%
2018/09/12	2	81.15	3	81.93	81.80	-1	15,370	-0.01%
2018/09/11	1	89.10	1	88.40	86.60	0	15,159	0.00%
2018/09/10	1	90.30	3	88.67	88.40	-2	15,010	-0.01%
2018/09/07	1	91.80	1	91.00	88.60	0	14,819	0.00%
2018/09/06	3	94.20	4	93.30	91.00	-1	14,583	-0.01%
2018/09/05	9	94.87	18	93.48	93.50	-9	14,461	-0.06%
2018/09/04	4	91.45	4	92.10	93.50	0	14,730	0.00%
2018/09/03	0	0.00	1	95.30	90.80	-1	14,981	-0.01%
2018/08/31	2	97.20	0	0.00	97.50	2	15,276	0.01%
2018/08/30	8	98.56	8	98.91	98.80	0	15,272	0.00%
2018/08/29	1	96.80	0	0.00	97.20	1	15,241	0.01%
2018/08/28	4	97.63	5	96.30	96.00	-1	15,145	-0.01%
2018/08/27	0	0.00	1	93.10	95.80	-1	14,889	-0.01%
2018/08/24	3	87.80	1	87.50	87.10	2	14,728	0.01%
2018/08/23	3	88.90	2	86.65	85.00	1	14,686	0.01%
2018/08/22	0	0.00	1	92.10	91.80	-1	14,458	-0.01%
2018/08/17	1	92.50	1	93.80	93.20	0	14,600	0.00%
2018/08/16	6	96.60	7	97.43	96.50	-1	14,343	-0.01%
2018/08/15	3	95.70	2	94.00	93.70	1	14,006	0.01%
2018/08/14	7	94.56	9	99.34	99.10	-2	13,826	-0.01%
2018/08/13	4	96.53	3	96.70	91.40	1	13,564	0.01%
2018/08/10	5	107.20	4	107.50	101.50	1	13,345	0.01%
2018/08/09	12	113.67	2	113.25	111.00	10	13,078	0.08%
2018/08/08	0	0.00	2	116.75	111.00	-2	12,792	-0.02%
2018/08/07	15	109.40	15	110.27	116.50	0	12,515	0.00%
2018/08/06	2	109.00	3	108.33	106.00	-1	12,378	-0.01%
2018/08/03	24	106.65	22	106.75	108.50	2	12,942	0.02%
2018/08/02	1	104.50	0	0.00	104.50	1	13,054	0.01%
2018/08/01	1	112.50	0	0.00	112.00	1	13,076	0.01%
2018/07/31	4	111.50	10	114.00	113.50	-6	13,251	-0.05%
2018/07/30	1	118.50	3	113.00	112.50	-2	13,021	-0.02%
2018/07/27	4	125.88	1	126.50	125.00	3	13,037	0.02%
2018/07/26	6	121.67	5	123.10	125.00	1	12,983	0.01%
2018/07/25	3	115.50	1	115.00	116.00	2	12,712	0.02%
2018/07/24	9	113.00	6.7	113.36	114.50	2.3	12,613	0.02%
2018/07/23	20	106.38	70	107.32	112.00	-50	12,326	-0.41%
2018/07/20	0	0.00	1	112.00	102.00	-1	11,957	-0.01%
2018/07/19	10	110.50	20	110.00	113.00	-10	11,726	-0.09%
2018/07/18	63	129.10	1	123.50	114.50	62	11,576	0.54%
2018/07/16	1	129.50	78	133.40	129.00	-77	11,294	-0.68%
2018/07/13	24	144.67	2	141.50	137.00	22	11,314	0.19%
2018/07/12	41	137.20	4	133.75	141.50	37	11,102	0.33%
2018/07/11	3	131.83	0	0.00	129.00	3	11,253	0.03%
2018/07/10	1	132.50	1	134.00	137.00	0	11,309	0.00%
2018/07/09	6	132.67	0	0.00	127.00	6	11,156	0.05%
2018/07/06	1	128.50	0	0.00	124.00	1	11,024	0.01%
2018/07/05	2	133.50	2	130.50	127.00	0	10,757	0.00%
2018/07/04	1	131.50	22	130.68	135.50	-21	10,634	-0.20%
2018/07/03	0	0.00	21	133.12	135.00	-21	10,392	-0.20%
2018/07/02	20	123.50	1	124.00	130.00	19	9,974	0.19%
2018/06/29	31	119.18	1	120.00	118.50	30	9,761	0.31%
2018/06/28	1.3	114.60	0	0.00	113.50	1.3	9,638	0.01%
2018/06/21	0	0.00	1	98.00	98.40	-1	9,867	-0.01%
2018/06/12	6	122.83	3	122.83	117.50	3	10,462	0.03%
2018/06/11	2	116.50	1	121.00	121.50	1	10,078	0.01%
2018/06/08	1	103.50	1	109.50	110.50	0	9,620	0.00%
2018/06/01	0	0.00	20	81.60	81.60	-20	8,678	-0.23%
2018/05/30	0	0.00	49	85.09	82.90	-49	8,463	-0.58%
2018/05/28	23	84.04	23	83.23	88.30	0	8,104	0.00%
2018/05/25	30	83.92	1	82.00	83.20	29	7,759	0.37%
2018/05/24	20	76.80	7	78.10	77.80	13	7,697	0.17%
2018/05/23	2	77.20	109	75.27	76.00	-107	7,684	-1.39%	大賣/鉅額交易
2018/05/22	20	81.25	0	0.00	81.00	20	7,632	0.26%
2018/05/21	29	74.20	0	0.00	79.20	29	7,568	0.38%
2018/05/18	0	0.00	35	70.50	72.00	-35	7,525	-0.47%
2018/05/14	0	0.00	1	82.00	82.50	-1	7,340	-0.01%
2018/05/11	6	84.27	6	83.05	78.10	0	7,240	0.00%
2018/05/10	7	79.20	6	78.98	81.90	1	6,556	0.02%
2018/05/09	20	69.65	0	0.00	74.50	20	6,089	0.33%
2018/05/08	2	66.00	2	66.50	67.80	0	5,792	0.00%
2018/05/07	65	63.24	0	0.00	64.90	65	5,424	1.20%
2018/05/04	2	60.75	2	59.95	59.00	0	5,194	0.00%
2018/05/03	3	55.93	38	56.12	58.30	-35	5,012	-0.70%
2018/05/02	30	56.90	0	0.00	58.10	30	4,902	0.61%
2018/04/30	1	54.50	1	53.20	53.10	0	4,896	0.00%
2018/04/27	1	54.40	0	0.00	55.60	1	4,914	0.02%
2018/04/26	0	0.00	21	51.40	51.00	-21	4,957	-0.42%
2018/04/25	0	0.00	20	52.85	52.40	-20	4,934	-0.41%
2018/04/23	1	59.00	41	58.72	58.00	-40	4,803	-0.83%
2018/04/20	10	58.30	0	0.00	57.10	10	4,745	0.21%
2018/04/18	11	57.50	1	57.80	57.80	10	4,472	0.22%
2018/04/17	4	58.35	2	57.00	56.70	2	4,396	0.05%
2018/04/16	101	56.50	12	57.57	58.00	89	4,006	2.22%	大買/
2018/04/13	1	52.80	1	54.30	52.80	0	3,838	0.00%
2018/04/12	6	54.70	6	52.80	52.80	0	3,967	0.00%
2018/04/10	1	52.60	1	54.80	53.40	0	4,108	0.00%
2018/04/09	1	51.80	1	51.00	51.00	0	4,150	0.00%
2018/04/03	0	0.00	1	51.10	52.00	-1	4,158	-0.02%
2018/03/28	1	53.60	1	54.20	52.80	0	4,244	0.00%
2018/03/22	14	49.92	4	51.00	51.00	10	4,205	0.24%
2018/02/22	0	0.00	1	44.00	43.85	-1	4,563	-0.02%
2018/02/07	1	42.80	0	0.00	42.00	1	4,637	0.02%
2018/02/02	0	0.00	2	45.23	45.10	-2	4,535	-0.04%
2018/02/01	2	44.85	0	0.00	44.30	2	4,498	0.04%
2018/01/23	2	44.85	0	0.00	44.95	2	4,327	0.05%
2018/01/22	5	44.16	5	43.55	45.95	0	4,281	0.00%
2018/01/16	0	0.00	10	42.56	42.40	-10	4,167	-0.24%
2018/01/12	0	0.00	1	42.50	42.40	-1	4,154	-0.02%
2018/01/09	0	0.00	2	43.05	43.80	-2	4,210	-0.05%
2018/01/08	0	0.00	3	44.80	44.70	-3	4,152	-0.07%
2018/01/05	3	43.40	2	42.20	43.40	1	4,013	0.02%
2018/01/03	10	39.98	0	0.00	40.85	10	3,841	0.26%