安鈦克 (6276)-元富-古亭券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
62.0
漲跌
▼1.4
漲幅
-2.21%
成交量
191張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/02	2	48.30	8	48.54	49.00	-6	1,373	-0.44%
2023/11/01	0	0.00	2	47.98	47.55	-2	1,367	-0.15%
2023/10/31	14	48.09	9	51.00	48.70	5	1,352	0.37%
2023/10/30	21	50.18	16	51.62	51.00	5	1,319	0.38%
2023/10/27	22	49.83	22	51.45	49.65	0	1,267	0.00%
2023/10/25	29	50.22	29	50.29	50.60	0	1,128	0.00%
2023/10/24	1	48.00	8	48.08	49.90	-7	1,075	-0.65%
2023/10/23	7	47.01	0	0.00	46.85	7	1,034	0.68%
2023/10/19	128	50.06	123	49.64	49.05	5	1,013	0.49%	大買/大賣/
2023/10/18	0	0.00	1	46.90	49.00	-1	836	-0.12%
2023/10/17	6	44.49	6	47.08	44.55	0	823	0.00%
2023/10/16	49	49.12	52	48.84	46.80	-3	819	-0.37%
2023/10/13	2	46.70	3	46.83	48.00	-1	810	-0.12%
2023/10/12	0	0.00	11	42.02	43.65	-11	829	-1.33%
2023/10/11	12	40.39	3	41.90	39.70	9	867	1.04%
2023/10/06	7	40.78	3	40.83	40.90	4	926	0.43%
2023/10/05	0	0.00	3	40.53	39.95	-3	944	-0.32%
2023/10/04	0	0.00	2	39.80	39.60	-2	1,000	-0.20%
2023/10/03	3	40.53	0	0.00	40.60	3	1,045	0.29%
2023/10/02	5	40.46	1	39.90	41.40	4	1,099	0.36%
2023/09/28	1	38.80	1	39.55	38.80	0	1,152	0.00%
2023/09/14	0	0.00	1	40.90	40.75	-1	2,222	-0.04%
2023/09/12	2	39.80	0	0.00	39.80	2	2,391	0.08%
2023/09/07	0	0.00	0	41.05	40.70	0	2,463	0.00%
2023/08/11	0	42.90	0	0.00	41.20	0	2,716	0.00%
2023/08/07	0	0.00	1	45.05	45.40	-1	2,929	-0.03%
2023/08/01	0	0.00	1	45.45	44.75	-1	3,044	-0.03%
2023/07/31	1	45.30	0	0.00	44.20	1	3,043	0.03%
2023/07/27	0	0.00	2	45.20	45.20	-2	3,015	-0.07%
2023/07/26	2	44.93	10	46.45	44.20	-8	3,004	-0.27%
2023/07/25	0	0.00	2	47.25	46.70	-2	2,985	-0.07%
2023/07/24	3	46.45	2	46.50	45.70	1	2,977	0.03%
2023/07/20	2	49.33	2	50.10	49.40	0	2,923	0.00%
2023/07/19	2	50.23	0	0.00	49.85	2	2,903	0.07%
2023/07/18	59	58.37	59	56.97	51.20	0	2,865	0.00%
2023/07/17	16	54.18	14	52.41	55.10	2	2,692	0.07%
2023/07/14	18	50.36	13	51.12	50.50	5	2,615	0.19%
2023/07/13	2	50.90	3	49.17	49.85	-1	2,622	-0.04%
2023/07/12	3	47.68	0	0.00	47.30	3	2,559	0.12%
2023/07/11	2	50.70	2	49.90	47.20	0	2,537	0.00%
2023/07/07	1	51.00	1	51.20	51.10	0	2,455	0.00%
2023/07/06	7	53.31	2	53.00	52.70	5	2,416	0.21%
2023/07/05	3	51.87	3	53.53	51.80	0	2,362	0.00%
2023/07/04	5	53.50	5	54.24	53.40	0	2,330	0.00%
2023/07/03	61	57.33	61	55.10	54.30	0	2,251	0.00%
2023/06/30	13	52.22	15	51.17	53.60	-2	2,098	-0.10%
2023/06/29	1	50.50	17	52.20	50.80	-16	2,013	-0.79%
2023/06/28	29	49.48	13	50.27	49.45	16	1,890	0.85%
2023/06/21	1	41.50	1	40.20	42.55	0	1,458	0.00%
2023/06/20	0	0.00	2	38.50	38.70	-2	1,452	-0.14%
2023/06/16	15	41.20	15	39.44	39.00	0	1,416	0.00%
2023/06/15	2	37.88	1	37.95	37.95	1	1,274	0.08%
2023/06/08	4	35.05	0	0.00	36.00	4	1,146	0.35%
2023/06/02	0	39.50	0	0.00	39.00	0	1,068	0.00%
2023/05/15	2	36.05	2	35.85	35.10	0	888	0.00%
2023/05/11	45	32.71	45	32.63	31.10	0	827	0.00%
2023/05/10	0	0.00	1	30.85	32.20	-1	662	-0.15%
2023/05/08	0	0.00	1	27.10	27.10	-1	510	-0.20%
2023/04/28	0	0.00	1	22.00	22.20	-1	491	-0.20%
2023/04/24	0	0.00	1	21.35	21.10	-1	487	-0.21%
2023/04/21	0	0.00	4	21.53	20.95	-4	490	-0.82%
2023/04/18	8	23.71	1	23.70	23.70	7	491	1.42%
2023/04/13	1	22.85	1	23.50	22.85	0	490	0.00%
2023/04/11	0	0.00	2	23.80	23.50	-2	467	-0.43%
2023/04/10	0	0.00	7	22.01	22.85	-7	445	-1.57%
2023/03/31	10	21.56	0	0.00	21.45	10	418	2.39%
2023/03/30	0	0.00	1	21.90	22.50	-1	420	-0.24%
2023/03/29	0	0.00	2	21.90	21.30	-2	408	-0.49%
2023/03/28	3	21.12	1	22.20	21.00	2	397	0.50%
2023/03/27	0	0.00	2	21.50	22.00	-2	391	-0.51%
2023/03/24	3	20.55	1	20.70	20.50	2	384	0.52%
2023/03/23	0	0.00	1	19.60	21.20	-1	367	-0.27%
2023/03/22	1	18.90	0	0.00	19.30	1	340	0.29%
2022/12/22	0	0.00	1	17.15	17.30	-1	125	-0.80%
2022/11/14	1	14.75	1	14.20	14.00	0	87	0.00%
2022/10/26	0	0.00	0	12.85	12.65	0	75	-0.01%
2022/10/25	0	0.00	0.1	13.00	13.00	-0.1	75	-0.13%
2022/10/21	0	0.00	0	13.25	13.25	0	75	-0.05%
2022/10/20	0	0.00	0.3	13.20	13.20	-0.3	76	-0.37%
2022/10/18	0	0.00	0	13.45	13.45	0	77	-0.01%
2022/10/12	0	0.00	0.1	14.40	14.40	-0.1	76	-0.14%
2022/06/09	1	18.65	0	0.00	17.65	1	123	0.81%
2021/09/29	0	0.00	2	24.25	23.90	-2	148	-1.35%
2021/09/27	4	26.20	2	25.25	25.25	2	149	1.34%
2021/07/16	1	35.95	0	0.00	36.10	1	192	0.52%
2021/03/02	0	0.00	1	42.40	40.00	-1	572	-0.17%
2021/02/19	0	0.00	2	38.50	39.70	-2	605	-0.33%
2021/01/20	1	35.20	0	0.00	35.80	1	634	0.16%
2021/01/15	1	37.35	0	0.00	37.35	1	630	0.16%
2021/01/12	1	41.70	2	42.80	38.50	-1	613	-0.16%
2020/12/30	2	38.50	0	0.00	38.50	2	597	0.33%
2020/11/18	0	0.00	1	33.20	33.75	-1	905	-0.11%
2020/11/16	0	0.00	5	32.20	32.00	-5	890	-0.56%
2020/11/12	5	31.10	0	0.00	31.10	5	876	0.57%
2020/10/14	0	0.00	2	33.23	32.50	-2	1,043	-0.19%
2020/10/13	0	0.00	1	30.70	30.70	-1	1,026	-0.10%
2020/09/30	1	28.55	0	0.00	28.80	1	1,098	0.09%
2020/09/18	2	33.40	0	0.00	32.50	2	1,241	0.16%
2020/09/11	1	32.85	0	0.00	31.05	1	1,364	0.07%
2020/09/04	0	0.00	3	34.65	35.25	-3	1,317	-0.23%
2020/08/28	5	35.80	3	35.37	34.60	2	1,208	0.17%
2020/08/20	0	0.00	1	25.20	25.20	-1	1,083	-0.09%
2020/08/14	0	0.00	2	27.95	27.85	-2	1,105	-0.18%
2020/08/13	0	0.00	2	27.15	27.15	-2	1,119	-0.18%
2020/08/11	0	0.00	1	28.50	27.40	-1	1,191	-0.08%
2020/08/06	4	29.75	0	0.00	29.75	4	1,207	0.33%
2020/08/03	0	0.00	1	28.80	28.80	-1	1,180	-0.08%
2020/07/28	0	0.00	3	25.73	24.70	-3	1,173	-0.26%
2020/07/24	3	28.32	0	0.00	27.55	3	1,187	0.25%
2020/07/15	1	27.15	0	0.00	27.15	1	1,180	0.08%
2020/06/11	1	21.35	0	0.00	20.95	1	784	0.13%
2020/06/05	1	20.85	0	0.00	20.80	1	697	0.14%
2020/06/04	1	20.70	0	0.00	20.75	1	695	0.14%
2020/01/30	0	0.00	1	17.50	17.20	-1	1,470	-0.07%
2019/12/30	29.1	20.62	29	19.70	19.70	0.1	1,549	0.01%
2019/12/17	21	19.79	20	21.00	19.85	1	1,526	0.07%
2019/12/12	18	20.54	18	19.85	19.85	0	1,405	0.00%
2019/12/11	15	21.43	16	20.70	20.70	-1	1,351	-0.07%
2019/12/10	20	23.05	20	22.95	22.95	0	1,293	0.00%
2019/12/09	30	21.83	30	22.27	22.90	0	1,187	0.00%
2019/12/06	6	19.65	6	21.44	20.85	0	1,087	0.00%
2019/12/05	5	18.65	5	18.95	19.50	0	968	0.00%
2019/12/04	1	18.75	0	0.00	18.40	1	914	0.11%
2019/11/25	0	0.00	4	17.00	16.45	-4	623	-0.64%
2019/11/21	3	16.22	5	16.41	15.60	-2	558	-0.36%
2019/11/19	1	15.95	0	0.00	15.50	1	525	0.19%
2019/11/12	2	16.38	0	0.00	16.10	2	483	0.41%
2019/11/11	1	16.55	2	16.98	16.40	-1	475	-0.21%
2019/11/08	1	16.15	0	0.00	16.20	1	463	0.22%
2019/11/07	2	16.73	1	17.15	16.15	1	455	0.22%
2019/11/06	0	0.00	1	17.00	16.80	-1	446	-0.22%
2019/10/25	1	16.70	1	17.05	16.55	0	379	0.00%
2019/10/24	4	16.46	3	16.65	16.45	1	372	0.27%
2019/10/23	2	16.50	2	16.93	16.45	0	368	0.00%
2019/10/22	2	16.78	1	17.30	16.60	1	361	0.28%
2019/10/21	1	16.65	0	0.00	16.60	1	342	0.29%
2019/10/17	0	0.00	1.8	17.05	17.05	-1.8	283	-0.64%
2019/10/16	0	0.00	1	15.50	15.50	-1	250	-0.40%
2019/10/14	0	0.00	1	15.40	14.80	-1	232	-0.43%
2019/10/09	0	0.00	2	14.50	14.50	-2	203	-0.98%
2019/10/08	0	0.00	1	13.20	13.20	-1	174	-0.57%
2019/09/12	0	0.00	2	12.80	12.80	-2	65	-3.04%
2018/04/13	0	0.00	1	14.95	15.85	-1	252	-0.40%
2018/04/11	1	14.85	0	0.00	14.85	1	249	0.40%
2018/04/10	0	0.00	1	15.50	15.15	-1	250	-0.40%
2018/04/03	1	16.60	1	16.70	16.55	0	252	0.00%
2018/04/02	2	17.00	1	17.20	16.95	1	280	0.36%
2018/03/30	2	16.80	2	17.20	17.00	0	282	0.00%
2018/03/29	3	17.45	1	17.90	16.95	2	277	0.72%
2018/03/28	1	17.45	0	0.00	17.35	1	274	0.36%
2018/03/27	1	17.45	1	17.80	17.50	0	270	0.00%
2018/03/26	2	18.05	2	18.40	17.65	0	262	0.00%
2018/03/23	3	17.32	4	17.53	17.20	-1	244	-0.41%
2018/03/09	1	16.80	0	0.00	16.10	1	130	0.77%
2018/03/08	0	0.00	1	17.80	17.80	-1	94	-1.06%
2018/03/07	0	0.00	1	16.20	16.20	-1	92	-1.08%
2018/03/06	0	0.00	1	14.75	14.75	-1	89	-1.12%