胡連 (6279)-元富-古亭券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
164.0
漲跌
▼1.5
漲幅
-0.91%
成交量
644張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/02	0	0.00	1	146.50	147.00	-1	903	-0.11%
2023/10/31	1	139.50	0	0.00	138.00	1	895	0.11%
2023/10/30	2	142.75	0	0.00	142.50	2	901	0.22%
2023/10/27	2	150.00	0	0.00	147.00	2	906	0.22%
2023/10/19	13	151.96	4	153.38	153.00	9	1,021	0.88%
2023/10/18	7	151.14	1	153.00	152.00	6	1,035	0.58%
2023/10/17	10	154.00	0	0.00	154.00	10	1,039	0.96%
2023/10/16	18	154.42	2	155.25	153.00	16	1,047	1.53%
2023/10/12	1	151.50	2	153.25	154.50	-1	1,074	-0.09%
2023/10/11	1	151.00	0	0.00	151.00	1	1,081	0.09%
2023/10/06	0	0.00	1	158.00	158.00	-1	1,065	-0.09%
2023/10/05	14	158.96	16	163.09	158.00	-2	1,054	-0.19%
2023/10/04	1	156.00	2	155.75	158.00	-1	979	-0.10%
2023/10/02	0	0.00	4	152.75	153.50	-4	984	-0.41%
2023/09/25	0	0.00	1	150.50	151.50	-1	1,129	-0.09%
2023/09/21	1	149.00	1	147.50	147.50	0	1,159	0.00%
2023/09/20	3	149.00	2	150.50	149.00	1	1,173	0.09%
2023/09/19	2	149.75	2	151.50	149.50	0	1,207	0.00%
2023/09/18	0	0.00	1	150.50	149.50	-1	1,220	-0.08%
2023/09/15	5	148.80	2	150.50	149.50	3	1,271	0.24%
2023/09/14	2	152.75	0	0.00	152.50	2	1,339	0.15%
2023/09/13	2	152.00	2	153.50	153.50	0	1,438	0.00%
2023/09/12	1	150.50	1	152.50	150.50	0	1,471	0.00%
2023/09/11	3	148.83	2	149.25	149.00	1	1,520	0.07%
2023/09/08	0	0.00	1	152.50	150.00	-1	1,575	-0.06%
2023/09/05	1	147.50	0	0.00	147.50	1	2,088	0.05%
2023/09/01	1	143.50	1	143.50	143.50	0	2,093	0.00%
2023/08/31	1	142.00	0	0.00	144.50	1	2,106	0.05%
2023/08/28	1	138.00	0	0.00	137.50	1	2,160	0.05%
2023/08/23	2	141.75	2	142.25	141.50	0	2,187	0.00%
2023/08/22	1	146.00	1	146.50	146.50	0	2,190	0.00%
2023/08/21	1	145.50	1	147.00	146.00	0	2,192	0.00%
2023/08/16	1	145.50	1	146.50	146.00	0	2,196	0.00%
2023/08/15	1	144.50	1	145.50	147.00	0	2,208	0.00%
2023/08/10	0	0.00	1	149.50	148.50	-1	2,203	-0.05%
2023/08/09	2	148.75	0	0.00	147.00	2	2,195	0.09%
2023/08/08	1	150.50	0	0.00	150.00	1	2,175	0.05%
2023/08/04	0	0.00	1	156.50	155.50	-1	2,147	-0.05%
2023/08/02	3	154.50	0	0.00	153.00	3	2,161	0.14%
2023/07/28	1	158.00	0	0.00	158.50	1	2,109	0.05%
2023/07/25	1	152.50	1	154.50	155.50	0	2,037	0.00%
2023/07/24	2	152.00	2	156.00	153.00	0	2,022	0.00%
2023/07/17	0	0.00	1	164.00	163.50	-1	1,985	-0.05%
2023/07/13	1	162.50	0	0.00	162.00	1	1,963	0.05%
2023/07/12	1	161.00	0	0.00	161.00	1	1,955	0.05%
2023/07/11	0	0.00	16	162.81	162.50	-16	1,959	-0.82%
2023/07/10	0	0.00	5	160.80	161.50	-5	1,959	-0.26%
2023/07/07	2	161.50	1	163.50	160.50	1	1,987	0.05%
2023/07/06	1	168.50	1	171.00	167.50	0	1,943	0.00%
2023/07/05	0	0.00	1	169.50	168.50	-1	1,926	-0.05%
2023/07/04	4	167.38	4	170.75	167.00	0	1,906	0.00%
2023/07/03	3	169.00	3	170.67	169.00	0	1,845	0.00%
2023/06/29	1	165.00	1.4	166.46	167.00	-0.4	1,815	-0.02%
2023/06/28	1	167.50	0	0.00	164.00	1	1,814	0.06%
2023/06/20	4	168.75	3	168.50	167.50	1	1,874	0.05%
2023/06/19	11	173.27	3	173.50	175.50	8	1,807	0.44%
2023/06/16	18	168.58	6	168.58	167.00	12	1,705	0.70%
2023/06/15	4	170.63	5	171.50	171.00	-1	1,657	-0.06%
2023/06/14	15	173.50	14	175.00	172.50	1	1,612	0.06%
2023/06/13	19	173.63	20	169.48	174.00	-1	1,567	-0.06%
2023/06/12	25	170.88	32	166.81	167.00	-7	1,420	-0.49%
2023/06/09	2	158.25	10	160.30	161.00	-8	1,220	-0.66%
2023/06/06	1	148.00	0	148.00	147.50	1	1,110	0.09%
2023/06/05	2	150.00	0	0.00	149.50	2	1,115	0.18%
2023/06/02	1	149.00	3	150.33	149.50	-2	1,164	-0.17%
2023/06/01	0	149.00	2	149.00	148.00	-2	1,149	-0.17%
2023/05/31	2	146.75	1	147.50	146.50	1	1,144	0.09%
2023/05/30	1	147.50	3	147.17	147.00	-2	1,139	-0.18%
2023/05/29	0	0.00	2	146.75	146.00	-2	1,135	-0.18%
2023/05/26	3	143.83	0	0.00	143.00	3	1,131	0.27%
2023/05/25	1	144.50	0	0.00	144.00	1	1,131	0.09%
2023/05/24	0	0.00	5	144.50	143.50	-5	1,141	-0.44%
2023/05/23	2	144.25	3	145.00	144.00	-1	1,150	-0.09%
2023/05/22	0	0.00	1	143.50	143.00	-1	1,157	-0.09%
2023/05/19	1	144.00	7	144.64	142.00	-6	1,173	-0.51%
2023/05/18	0	0.00	2	142.75	144.00	-2	1,181	-0.17%
2023/05/17	1	140.00	0	0.00	140.50	1	1,195	0.08%
2023/05/16	2	141.25	0	0.00	140.50	2	1,202	0.17%
2023/05/12	0	0.00	2	140.50	141.00	-2	1,225	-0.16%
2023/05/10	2	142.75	1	142.00	142.00	1	1,263	0.08%
2023/05/09	3	142.33	5	142.70	141.50	-2	1,269	-0.16%
2023/05/05	0	0.00	1	139.50	139.50	-1	1,349	-0.07%
2023/05/02	1	138.50	0	0.00	138.50	1	1,515	0.07%
2023/04/24	1	138.50	0	0.00	139.00	1	1,532	0.07%
2023/04/21	2	140.25	0	0.00	139.00	2	1,536	0.13%
2023/04/20	1	142.50	0	0.00	142.50	1	1,539	0.06%
2023/04/19	1	144.00	0	0.00	143.00	1	1,556	0.06%
2023/04/18	1	146.50	0	0.00	145.00	1	1,556	0.06%
2023/04/17	0	0.00	1	147.00	147.50	-1	1,561	-0.06%
2023/04/14	0	0.00	7	146.50	146.50	-7	1,569	-0.45%
2023/04/13	0	0.00	1	147.00	145.00	-1	1,577	-0.06%
2023/04/12	5	144.50	2	146.75	147.50	3	1,598	0.19%
2023/04/11	1	143.50	2	143.75	144.50	-1	1,602	-0.06%
2023/04/10	1	143.00	1	142.50	142.50	0	1,632	0.00%
2023/04/07	6	144.17	0	0.00	144.00	6	1,632	0.37%
2023/03/31	2	142.75	1	144.00	142.50	1	1,642	0.06%
2023/03/30	1	142.50	0	0.00	142.00	1	1,643	0.06%
2023/03/29	1	142.50	2	143.25	143.50	-1	1,652	-0.06%
2023/03/28	3	141.67	0	0.00	141.50	3	1,664	0.18%
2023/03/27	7	143.36	3	144.17	144.00	4	1,639	0.24%
2023/03/24	3	148.00	3	147.00	148.00	0	1,622	0.00%
2023/03/23	5	142.60	2	144.50	146.00	3	1,631	0.18%
2023/03/22	3	147.50	2	149.00	148.00	1	1,658	0.06%
2023/03/21	1	146.50	7	148.07	146.50	-6	1,698	-0.35%
2023/03/20	1	146.50	0	0.00	147.00	1	1,796	0.06%
2023/03/17	1	145.50	0	0.00	146.00	1	1,862	0.05%
2023/03/16	1	144.00	0	0.00	143.50	1	1,878	0.05%
2023/03/14	2	145.00	1	145.50	145.00	1	1,903	0.05%
2023/03/13	2	147.75	0	0.00	148.00	2	1,932	0.10%
2023/03/10	2	149.25	0	0.00	149.50	2	1,985	0.10%
2023/03/09	1	154.00	0	0.00	154.00	1	1,996	0.05%
2023/03/07	7	160.86	0	0.00	159.00	7	2,009	0.35%
2023/02/23	1	156.00	0	0.00	156.50	1	2,148	0.05%
2023/02/21	0	0.00	1	159.00	159.00	-1	2,384	-0.04%
2023/02/20	0	0.00	1	159.00	158.50	-1	2,453	-0.04%
2023/02/16	1	159.00	0	0.00	158.50	1	2,595	0.04%
2023/02/15	4	158.00	5	157.30	155.50	-1	2,749	-0.04%
2023/02/08	1	159.00	0	0.00	158.50	1	2,972	0.03%
2023/02/06	12	158.92	11	161.45	158.00	1	3,001	0.03%
2023/02/03	2	162.75	2	157.25	160.50	0	3,011	0.00%
2023/02/02	2	157.00	0	0.00	157.00	2	2,963	0.07%
2023/01/31	34	154.76	34	155.03	154.50	0	2,923	0.00%
2023/01/30	0	0.00	3	149.00	150.00	-3	2,889	-0.10%
2023/01/13	1	142.50	0	0.00	141.50	1	2,927	0.03%
2023/01/11	1	143.50	0	0.00	143.00	1	2,997	0.03%
2023/01/10	1	145.00	1	145.50	143.00	0	3,038	0.00%
2022/12/28	4	143.00	1	144.50	142.50	3	3,414	0.09%
2022/12/20	0	0.00	1	147.50	147.50	-1	3,881	-0.03%
2022/12/19	1	157.50	0	0.00	154.00	1	3,924	0.03%
2022/12/16	6	158.00	6	160.50	157.50	0	4,009	0.00%
2022/12/15	2	161.50	2	163.25	161.50	0	4,035	0.00%
2022/12/14	33	162.56	33	164.56	161.50	0	4,039	0.00%
2022/12/13	16	161.50	16	160.38	161.50	0	4,078	0.00%
2022/12/12	4	161.50	1	162.50	161.50	3	4,189	0.07%
2022/12/09	17	156.65	22	161.36	157.50	-5	4,154	-0.12%
2022/12/08	0	0.00	1	158.00	158.00	-1	4,230	-0.02%
2022/12/07	1	152.50	1	155.00	152.00	0	4,336	0.00%
2022/12/06	2	159.25	3	159.67	157.50	-1	4,560	-0.02%
2022/12/05	15	161.33	15	161.87	161.00	0	4,679	0.00%
2022/12/02	8	161.13	4	159.50	160.50	4	4,656	0.09%
2022/12/01	2	157.00	3	157.50	156.00	-1	4,606	-0.02%
2022/11/30	2	155.00	0	0.00	155.50	2	4,587	0.04%
2022/11/29	1	153.50	0	0.00	153.50	1	4,573	0.02%
2022/11/28	2	156.00	1	156.50	156.00	1	4,577	0.02%
2022/11/25	1	155.00	0	0.00	154.00	1	4,636	0.02%
2022/11/24	10	155.15	10	156.75	154.00	0	4,728	0.00%
2022/11/23	2	153.75	3.1	155.32	153.50	-1.1	4,720	-0.02%
2022/11/22	7	152.36	5	150.50	152.50	2	4,731	0.04%
2022/11/21	5	154.50	5	153.00	152.00	0	4,754	0.00%
2022/11/18	48	156.17	47	157.38	155.00	1	4,805	0.02%
2022/11/17	1.1	152.07	0	0.00	153.50	1.1	4,759	0.02%
2022/11/15	2	143.00	2	144.00	143.00	0	4,668	0.00%
2022/11/11	8	152.56	8	152.88	143.00	0	4,581	0.00%
2022/11/10	15	158.20	15	159.17	149.50	0	4,423	0.00%
2022/11/09	29	157.62	27	159.70	156.50	2	4,272	0.05%
2022/11/08	2	158.00	2	155.00	157.00	0	4,235	0.00%
2022/11/02	2	154.50	2	152.50	154.50	0	4,608	0.00%
2022/11/01	13	151.19	11	149.64	152.00	2	4,708	0.04%
2022/10/31	2	146.00	3	143.17	146.00	-1	4,686	-0.02%
2022/10/27	1	141.00	0	0.00	146.00	1	4,721	0.02%
2022/10/24	1	147.00	1	151.00	147.00	0	4,710	0.00%
2022/10/19	5	154.00	5	154.00	153.50	0	4,870	0.00%
2022/10/18	9	153.00	10	153.25	152.50	-1	4,886	-0.02%
2022/10/17	1	151.00	1	147.50	152.50	0	4,892	0.00%
2022/10/14	13	158.04	12	152.08	151.00	1	4,894	0.02%
2022/10/13	1	153.00	1	165.50	153.50	0	4,892	0.00%
2022/10/12	1	167.00	1	168.00	165.50	0	4,911	0.00%
2022/10/11	10	170.50	10	175.40	168.00	0	5,023	0.00%
2022/10/07	12	176.83	12	176.13	175.50	0	5,098	0.00%
2022/10/06	6	174.83	5	174.70	176.00	1	5,171	0.02%
2022/10/05	12	169.83	12	173.54	169.00	0	5,316	0.00%
2022/10/04	36	173.26	36	175.19	173.50	0	5,496	0.00%
2022/10/03	4	166.00	4	164.00	171.00	0	5,563	0.00%
2022/09/30	1	163.50	1	164.50	166.50	0	5,865	0.00%
2022/09/29	2	167.75	3	169.17	168.00	-1	5,992	-0.02%
2022/09/28	22	163.98	21	167.12	159.50	1	5,920	0.02%
2022/09/27	1	164.00	1	165.00	165.50	0	5,818	0.00%
2022/09/26	1	174.00	1	166.00	166.00	0	5,764	0.00%
2022/09/23	54	174.69	54	181.41	173.00	0	5,737	0.00%
2022/09/22	2	177.00	2	178.00	181.00	0	5,659	0.00%
2022/09/21	12	177.58	12	175.21	178.00	0	5,601	0.00%
2022/09/20	37	179.43	38	179.16	178.00	-1	5,585	-0.02%
2022/09/19	47	179.43	47	175.12	179.50	0	5,479	0.00%
2022/09/16	1	172.50	1	170.00	172.50	0	5,348	0.00%
2022/09/15	9	173.78	24	175.96	172.00	-15	5,335	-0.28%
2022/09/14	72	179.75	63	177.98	181.50	9	5,220	0.17%
2022/09/13	95	177.24	94	175.50	177.00	1	5,125	0.02%
2022/09/12	29	165.29	37	164.27	167.00	-8	4,977	-0.16%
2022/09/08	7	157.71	14.1	158.65	158.00	-7.1	4,894	-0.14%
2022/09/06	10	158.00	0	0.00	155.00	10	4,881	0.20%
2022/09/05	2	159.00	10	156.51	156.50	-8	4,868	-0.16%
2022/09/02	12.1	161.90	11	162.82	159.00	1.1	4,847	0.02%
2022/09/01	24	162.90	11	166.09	160.00	13	4,838	0.27%
2022/08/31	40	166.04	39	163.74	166.00	1	4,761	0.02%
2022/08/30	3	159.17	2	156.75	160.50	1	4,645	0.02%
2022/08/29	1	157.50	3	157.19	157.00	-2	4,616	-0.04%
2022/08/26	0	0.00	1	158.53	157.50	-1	4,581	-0.02%
2022/08/25	5.1	162.49	6	160.58	162.00	-1	4,551	-0.02%
2022/08/24	4	156.88	1	158.00	154.00	3	4,485	0.07%
2022/08/23	0	0.00	0.1	150.40	153.50	-0.1	4,402	0.00%
2022/08/22	7.1	149.72	7	154.36	148.50	0.1	4,371	0.00%
2022/08/18	1	147.00	0	0.00	148.50	1	4,297	0.02%
2022/08/11	13	146.54	18	158.14	145.50	-5	4,257	-0.12%
2022/08/09	58	160.34	58	165.24	160.00	0	4,052	0.00%
2022/08/08	50	162.82	51	160.42	163.50	-1	3,884	-0.03%
2022/08/05	1	155.00	1	152.00	155.00	0	3,739	0.00%
2022/08/04	2	150.50	1	151.50	151.00	1	3,714	0.03%
2022/08/03	1	150.50	1	152.50	149.50	0	3,674	0.00%
2022/08/02	0	0.00	1	154.00	154.00	-1	3,640	-0.03%
2022/07/28	35	149.59	29	155.29	149.50	6	3,544	0.17%
2022/07/27	1	147.50	4	155.85	156.50	-3	3,435	-0.09%
2022/07/26	1	147.00	1	149.50	147.00	0	3,316	0.00%
2022/07/25	1	151.00	2	149.75	151.00	-1	3,297	-0.03%
2022/07/22	2	145.50	2	150.25	145.50	0	3,239	0.00%
2022/07/21	12	148.29	12	147.21	149.00	0	3,191	0.00%
2022/07/20	0	150.00	4	149.50	150.50	-4	3,130	-0.13%
2022/07/19	13	146.38	12	145.63	146.00	1	3,039	0.03%
2022/07/15	34	149.03	31	152.16	148.00	3	2,779	0.11%
2022/07/14	39	157.94	41	154.72	156.50	-2	2,634	-0.08%
2022/07/13	62	153.70	63	156.74	153.50	-1	2,511	-0.04%
2022/07/12	59	152.43	59	150.19	151.00	0	2,290	0.00%
2022/07/11	101	150.47	103	148.69	150.00	-2	2,051	-0.10%	大買/大賣/
2022/07/08	56	149.62	59	145.73	147.00	-3	1,886	-0.16%
2022/07/07	28	137.98	31	133.52	141.00	-3	1,525	-0.20%
2022/07/06	0	0.00	1	128.00	128.50	-1	1,323	-0.08%
2022/07/05	1	126.50	0	0.00	126.50	1	1,293	0.08%
2022/07/04	2	128.50	2	129.00	128.50	0	1,267	0.00%
2022/06/29	2	130.00	2	127.50	130.00	0	1,187	0.00%
2022/06/28	7	131.00	6	133.33	130.50	1	1,196	0.08%
2022/06/27	1	132.50	11	132.23	132.50	-10	1,231	-0.81%
2022/06/24	15	132.33	6	131.92	130.00	9	1,232	0.73%
2022/06/23	0	0.00	1	132.50	131.50	-1	1,194	-0.08%
2022/06/22	0	0.00	1	124.50	127.00	-1	1,138	-0.09%
2022/06/21	1	120.00	1	121.00	125.50	0	1,112	0.00%
2022/06/20	42	122.35	42	134.80	121.50	0	1,071	0.00%
2022/06/17	1	131.50	3	133.33	134.50	-2	961	-0.21%
2022/06/16	2	132.25	1	128.50	128.00	1	894	0.11%
2022/06/15	1	131.00	2	132.25	131.00	-1	875	-0.11%
2022/06/13	1	128.50	0	0.00	128.50	1	855	0.12%
2022/06/09	0	0.00	1	130.50	130.50	-1	832	-0.12%
2022/06/02	1	131.50	1	132.00	131.00	0	790	0.00%
2022/06/01	0	0.00	2	129.00	129.50	-2	765	-0.26%
2022/05/30	6	126.58	6	127.08	127.00	0	711	0.00%
2022/05/27	0	0.00	1	126.00	125.00	-1	694	-0.14%
2022/05/26	1	121.50	1	122.00	121.50	0	648	0.00%
2022/05/25	1	121.50	0	0.00	120.50	1	636	0.16%
2022/05/20	1	119.00	1	121.50	117.00	0	585	0.00%
2022/05/17	0	0.00	1	113.50	113.50	-1	519	-0.19%
2022/05/13	0	0.00	1	109.50	110.00	-1	510	-0.20%
2022/05/12	1	105.00	0	0.00	105.00	1	511	0.20%
2022/05/11	0	0.00	1	107.00	106.50	-1	513	-0.19%
2022/05/04	0	0.00	1	104.50	108.00	-1	511	-0.20%
2022/05/03	1	102.00	0	0.00	102.50	1	508	0.20%
2022/04/27	1	100.00	1	103.50	103.00	0	514	0.00%
2022/04/08	1	121.00	0	0.00	121.50	1	604	0.17%
2022/03/30	12	130.46	14	126.46	128.50	-2	704	-0.28%
2022/03/29	0	0.00	2	124.50	125.00	-2	676	-0.30%
2022/03/17	0	0.00	1	118.46	119.00	-1	834	-0.12%
2022/03/16	0	115.00	0	0.00	112.00	0	834	0.00%
2022/03/11	0	0.00	0	117.50	119.50	0	874	0.00%
2022/03/10	1	119.00	0	0.00	119.00	1	886	0.11%
2022/03/04	0	125.50	0	0.00	124.00	0	910	0.00%
2022/03/03	1	124.50	0	0.00	125.50	1	924	0.11%
2022/03/02	1	124.50	0	0.00	126.00	1	938	0.11%
2022/02/25	1	126.00	1	124.00	124.00	0	946	0.00%
2022/02/24	1	124.50	0	0.00	123.50	1	958	0.10%
2022/02/23	1	124.50	2	127.00	128.50	-1	960	-0.10%
2022/02/16	2	127.50	0	0.00	126.00	2	1,065	0.19%
2022/02/15	1	126.00	0	0.00	126.00	1	1,158	0.09%
2022/02/14	1	126.00	1	127.50	127.50	0	1,200	0.00%
2022/02/09	0	0.00	1	130.00	132.50	-1	1,274	-0.08%
2022/01/21	1	127.00	0	0.00	126.00	1	1,395	0.07%
2022/01/12	1	136.00	0	0.00	135.50	1	1,620	0.06%
2022/01/11	1	135.50	10	136.00	136.00	-9	1,656	-0.54%
2022/01/07	1	135.50	1	137.00	138.50	0	1,638	0.00%
2022/01/06	1	140.00	0	0.00	140.50	1	1,622	0.06%
2022/01/05	0	0.00	1	142.50	142.50	-1	1,609	-0.06%
2021/12/30	1	140.50	0	0.00	140.00	1	1,592	0.06%
2021/12/29	1	139.50	0	0.00	141.00	1	1,589	0.06%
2021/12/28	43	142.23	32	144.41	140.50	11	1,578	0.70%
2021/12/27	12	140.08	15	142.37	142.50	-3	1,527	-0.20%
2021/12/24	0	0.00	1	141.50	138.00	-1	1,461	-0.07%
2021/12/23	5	139.20	1	144.00	137.50	4	1,444	0.28%
2021/12/22	3	140.00	2	141.00	140.00	1	1,422	0.07%
2021/12/21	12	140.75	12	141.83	140.00	0	1,415	0.00%
2021/12/20	1	139.00	2	141.25	141.00	-1	1,382	-0.07%
2021/12/17	1	138.00	0	0.00	138.50	1	1,375	0.07%
2021/12/16	0	0.00	5	138.30	141.00	-5	1,423	-0.35%
2021/12/15	1	134.00	0	0.00	133.00	1	1,378	0.07%
2021/12/14	3	132.17	1	134.00	134.00	2	1,371	0.15%
2021/12/13	2	135.00	2	137.50	134.00	0	1,364	0.00%
2021/12/10	0	0.00	1	135.50	135.50	-1	1,348	-0.07%
2021/12/09	3	134.50	1	133.50	134.50	2	1,345	0.15%
2021/12/08	1	133.00	1	135.50	137.00	0	1,335	0.00%
2021/12/07	1	130.50	2	132.50	132.00	-1	1,310	-0.08%
2021/12/06	1	130.00	0	0.00	129.00	1	1,314	0.08%
2021/12/01	2	132.75	0	0.00	133.00	2	1,311	0.15%
2021/11/30	1	132.00	4	136.00	134.00	-3	1,310	-0.23%
2021/11/29	0	0.00	1	129.50	129.50	-1	1,282	-0.08%
2021/11/26	1	128.00	0	0.00	126.00	1	1,269	0.08%
2021/11/23	0	0.00	1	135.00	129.50	-1	1,253	-0.08%
2021/11/18	1	134.50	10	134.50	134.50	-9	1,247	-0.72%
2021/11/17	3	137.17	1	136.50	136.00	2	1,240	0.16%
2021/11/16	15	142.43	5	142.30	138.50	10	1,219	0.82%
2021/11/15	0	0.00	2	141.75	141.50	-2	1,189	-0.17%
2021/11/12	3	137.83	3	140.17	136.50	0	1,154	0.00%
2021/11/11	2	134.25	1	134.50	134.00	1	1,063	0.09%
2021/11/10	0	0.00	3	135.00	135.00	-3	1,032	-0.29%
2021/11/09	0	0.00	1	128.50	128.00	-1	997	-0.10%
2021/11/08	3	126.00	2	127.00	126.00	1	988	0.10%
2021/11/05	0	0.00	1	132.50	132.00	-1	969	-0.10%
2021/11/03	0	0.00	1	128.00	128.00	-1	961	-0.10%
2021/11/02	2	132.75	0.2	129.00	128.50	1.9	943	0.20%
2021/11/01	2	132.50	0	0.00	134.00	2	912	0.22%
2021/10/28	4	135.63	5	136.50	132.50	-1	871	-0.11%
2021/10/27	2	134.75	1	131.00	135.00	1	841	0.12%
2021/10/26	22.2	130.54	21	135.07	129.00	1.2	816	0.14%
2021/10/25	1	129.00	3	127.83	131.00	-2	762	-0.26%
2021/10/22	2	121.75	1	124.00	122.00	1	734	0.14%
2021/10/21	1	121.50	0	0.00	121.50	1	748	0.13%
2021/10/20	5	121.90	8	121.75	123.00	-3	756	-0.40%
2021/10/19	1	121.00	0	0.00	121.00	1	752	0.13%
2021/09/28	1	117.50	0	0.00	117.00	1	1,396	0.07%
2021/09/24	7	125.36	7	125.57	125.00	0	1,497	0.00%
2021/09/23	1	123.50	1	125.00	124.50	0	1,555	0.00%
2021/09/01	0	0.00	1	119.50	119.50	-1	1,999	-0.05%
2021/08/30	1	119.00	0	0.00	118.00	1	2,002	0.05%
2021/08/18	0	0.00	1	119.50	120.00	-1	1,976	-0.05%
2021/08/12	0	0.00	1	127.50	127.00	-1	1,944	-0.05%
2021/08/11	1	125.50	0	0.00	125.50	1	1,943	0.05%
2021/07/29	1	137.00	0	0.00	140.00	1	1,979	0.05%
2021/07/28	1	140.00	0	0.00	136.00	1	1,968	0.05%
2021/07/27	0	0.00	1	142.00	140.00	-1	1,954	-0.05%
2021/07/23	0	0.00	1	145.00	145.00	-1	1,932	-0.05%
2021/07/22	4	146.50	1	145.50	146.00	3	1,905	0.16%
2021/07/21	3	143.50	3	145.17	142.00	0	1,877	0.00%
2021/07/20	2	143.25	3	144.17	142.00	-1	1,855	-0.05%
2021/07/19	1	145.50	1	145.50	145.00	0	1,834	0.00%
2021/07/16	0	0.00	2	147.50	146.50	-2	1,824	-0.11%
2021/07/15	2	141.75	2	144.75	144.50	0	1,806	0.00%
2021/07/14	0	0.00	3	143.50	142.00	-3	1,785	-0.17%
2021/07/13	7	144.07	1	149.50	141.00	6	1,760	0.34%
2021/07/12	11	150.00	12	146.92	150.00	-1	1,699	-0.06%
2021/07/09	5	143.70	8	143.63	144.50	-3	1,611	-0.19%
2021/07/08	16	141.25	15	145.80	141.50	1	1,566	0.06%
2021/07/07	1	141.00	4	142.75	144.00	-3	1,485	-0.20%
2021/07/06	7	139.71	4	141.88	139.00	3	1,430	0.21%
2021/07/05	23	141.30	11	138.91	144.00	12	1,413	0.85%
2021/07/02	1	133.50	7	134.21	139.00	-6	1,304	-0.46%
2021/07/01	5	130.50	0	0.00	129.50	5	1,255	0.40%
2021/06/30	17	134.00	12	135.42	134.00	5	1,249	0.40%
2021/06/29	0	0.00	2	130.50	134.00	-2	1,209	-0.17%
2021/06/28	20	133.03	20	131.83	131.50	0	1,178	0.00%
2021/06/25	2	131.00	2	128.75	129.00	0	1,177	0.00%
2021/06/24	2	126.75	2	130.75	126.50	0	1,197	0.00%
2021/06/23	1	123.00	1	119.00	127.50	0	1,063	0.00%
2021/06/22	1	116.00	2	118.00	116.00	-1	935	-0.11%
2021/06/17	0	0.00	1	113.50	112.50	-1	904	-0.11%
2021/06/08	0	0.00	1	108.00	107.50	-1	947	-0.11%
2021/06/07	1	105.50	0	0.00	106.00	1	950	0.11%
2021/06/04	1	105.50	2	106.75	106.50	-1	954	-0.10%
2021/06/03	1	104.50	0	0.00	104.50	1	963	0.10%
2021/05/27	1	101.00	1	102.50	102.00	0	993	0.00%
2021/05/24	0	0.00	1	102.00	103.00	-1	1,029	-0.10%
2021/05/21	1	99.50	0	0.00	99.50	1	1,057	0.09%
2021/05/12	0	0.00	1	102.50	106.50	-1	1,129	-0.09%
2021/05/11	0	0.00	1	110.50	106.00	-1	1,120	-0.09%
2021/05/06	1	99.90	1	101.00	100.50	0	1,260	0.00%
2021/05/03	2	109.75	0	0.00	107.00	2	1,551	0.13%
2021/04/27	1	113.50	0	0.00	113.50	1	1,790	0.06%
2021/04/21	0	0.00	1	117.50	116.50	-1	2,587	-0.04%
2021/04/19	1	114.50	0	0.00	115.00	1	2,614	0.04%
2021/04/15	1	113.50	1	115.50	115.00	0	2,805	0.00%
2021/04/13	1	115.00	0	0.00	114.50	1	2,912	0.03%
2021/04/09	4	118.50	4	121.00	118.50	0	3,044	0.00%
2021/04/06	0	0.00	2	123.25	122.50	-2	3,050	-0.07%
2021/04/01	0	0.00	2	120.00	120.00	-2	3,025	-0.07%
2021/03/30	0	0.00	3	122.33	121.00	-3	2,995	-0.10%
2021/03/29	0	0.00	1	120.50	122.50	-1	2,945	-0.03%
2021/03/18	1	115.00	0	0.00	115.00	1	3,015	0.03%
2021/03/17	1	114.50	1	116.50	114.50	0	3,091	0.00%
2021/03/16	2	114.00	0	0.00	113.50	2	3,136	0.06%
2021/03/12	1	111.50	0	0.00	111.50	1	3,250	0.03%
2021/03/11	2	111.75	2	112.25	111.50	0	3,420	0.00%
2021/03/08	3	110.50	3	110.00	109.00	0	3,594	0.00%
2021/03/05	4	112.00	4	112.00	112.00	0	3,797	0.00%
2021/03/04	9	112.94	9	113.33	112.00	0	4,034	0.00%
2021/03/03	2	113.75	2	114.00	114.00	0	4,286	0.00%
2021/03/02	1	115.00	0	0.00	112.00	1	4,683	0.02%
2021/02/26	8	113.75	8	114.25	114.00	0	4,875	0.00%
2021/02/25	4	115.25	4	115.25	115.00	0	4,889	0.00%
2021/02/24	1	118.50	0	0.00	115.00	1	4,916	0.02%
2021/02/23	0	0.00	1	121.00	119.50	-1	4,926	-0.02%
2021/02/22	4	117.25	5	118.20	117.00	-1	4,933	-0.02%
2021/02/19	6	116.33	6	116.50	117.50	0	4,944	0.00%
2021/02/18	6	114.17	6	114.67	117.00	0	4,964	0.00%
2021/02/17	5	114.00	5	114.30	114.50	0	4,996	0.00%
2021/02/04	1	111.50	0	0.00	111.50	1	5,312	0.02%
2021/02/03	9	112.44	8	113.31	112.50	1	5,550	0.02%
2021/02/02	7	113.07	7	113.07	112.50	0	5,659	0.00%
2021/02/01	1	110.00	0	0.00	111.00	1	5,646	0.02%
2021/01/29	2	115.00	2	113.00	113.50	0	5,620	0.00%
2021/01/28	10	119.40	10	120.70	119.00	0	5,549	0.00%
2021/01/27	11	122.23	9	121.78	120.00	2	5,475	0.04%
2021/01/26	4	118.00	4	118.13	116.50	0	5,304	0.00%
2021/01/25	0	0.00	11	113.05	113.00	-11	5,175	-0.21%
2021/01/22	4	112.50	4	113.00	115.50	0	5,148	0.00%
2021/01/21	4	114.50	4	112.75	114.50	0	5,114	0.00%
2021/01/20	14	117.57	12	117.08	115.00	2	5,043	0.04%
2021/01/19	29	131.50	30	129.85	125.00	-1	4,890	-0.02%
2021/01/18	3	121.50	5	122.30	127.50	-2	4,405	-0.05%
2021/01/15	2	120.00	16	116.78	116.00	-14	4,220	-0.33%
2021/01/14	6	111.00	4	112.25	112.50	2	4,110	0.05%
2021/01/13	0	0.00	9	113.72	113.00	-9	4,082	-0.22%
2021/01/12	19	114.21	4	112.88	111.50	15	4,079	0.37%
2021/01/11	8	114.88	0	0.00	114.50	8	4,055	0.20%
2021/01/08	12	121.29	2	121.50	116.50	10	4,027	0.25%
2021/01/07	4	115.13	16.1	115.70	118.00	-12.1	3,864	-0.31%
2021/01/06	11	112.23	0	0.00	110.00	11	3,801	0.29%
2021/01/05	3	115.83	0	0.00	115.00	3	3,763	0.08%
2021/01/04	1	117.50	4	117.88	120.00	-3	3,717	-0.08%
2020/12/31	0	0.00	3	113.67	114.00	-3	3,632	-0.08%
2020/12/30	4	112.13	0	0.00	111.50	4	3,637	0.11%
2020/12/29	0	0.00	5	113.90	113.50	-5	3,627	-0.14%
2020/12/28	0	0.00	11	111.59	111.50	-11	3,661	-0.30%
2020/12/25	16	109.63	15	109.67	110.50	1	3,696	0.03%
2020/12/24	32	109.05	22	108.66	109.00	10	3,690	0.27%
2020/12/23	17	107.12	17	106.59	108.50	0	3,676	0.00%
2020/12/22	6	109.08	6	105.33	104.50	0	3,662	0.00%
2020/12/21	1	107.50	0	0.00	107.00	1	3,635	0.03%
2020/12/17	3	112.17	2	113.00	112.50	1	3,575	0.03%
2020/12/16	0	0.00	1	112.50	112.50	-1	3,551	-0.03%
2020/12/15	2	112.00	2	115.75	109.00	0	3,524	0.00%
2020/12/14	2	110.50	1	112.50	111.50	1	3,453	0.03%
2020/12/11	23	113.87	24	113.96	111.00	-1	3,427	-0.03%
2020/12/10	17	114.06	17	112.94	112.00	0	3,340	0.00%
2020/12/09	2	112.75	0	0.00	112.50	2	3,276	0.06%
2020/12/08	3	115.83	2	113.75	112.50	1	3,241	0.03%
2020/12/07	6	114.67	8	116.31	116.00	-2	3,144	-0.06%
2020/12/04	1	111.00	0	0.00	112.50	1	2,970	0.03%
2020/12/03	0	0.00	3	114.83	112.00	-3	2,911	-0.10%
2020/12/02	17	115.21	16	115.81	116.50	1	2,837	0.04%
2020/12/01	35	116.57	33	117.64	114.50	2	2,768	0.07%
2020/11/30	20	115.88	20	112.50	113.00	0	2,552	0.00%
2020/11/27	38	112.46	43	112.67	119.50	-5	2,310	-0.22%
2020/11/26	21	111.17	36	110.68	109.00	-15	2,053	-0.73%
2020/11/25	5	103.30	24	103.10	105.50	-19	1,645	-1.15%
2020/11/24	0	0.00	2	97.60	96.00	-2	1,440	-0.14%
2020/11/23	0	0.00	2	99.60	98.30	-2	1,417	-0.14%
2020/11/20	1	98.90	0.1	98.30	98.50	0.9	1,380	0.06%
2020/11/19	2.1	97.51	1	98.40	98.90	1.1	1,345	0.09%
2020/11/17	1	96.00	0	0.00	96.30	1	1,279	0.08%
2020/11/16	0	0.00	1	98.80	96.60	-1	1,250	-0.08%
2020/11/13	0	0.00	8	98.30	97.50	-8	1,200	-0.67%
2020/11/12	4	99.85	5	103.40	97.30	-1	1,129	-0.09%
2020/11/11	8	97.85	34	98.31	100.50	-26	863	-3.01%
2020/11/10	0	0.00	9	89.53	91.70	-9	617	-1.46%
2020/10/23	0	0.00	0	83.40	83.30	0	500	0.00%
2020/10/22	2	83.60	0	0.00	82.60	2	506	0.40%
2020/10/21	1	83.90	2	84.95	83.60	-1	509	-0.20%
2020/10/20	0	0.00	2	84.85	84.50	-2	511	-0.39%
2020/10/15	1	83.30	0	0.00	82.00	1	500	0.20%
2020/10/14	1	85.10	1	86.00	83.50	0	502	0.00%
2020/10/07	1	84.00	2	84.25	84.60	-1	464	-0.22%
2020/10/05	4	82.45	6	82.75	82.70	-2	441	-0.45%
2020/09/30	2	80.00	0	0.00	80.00	2	377	0.53%
2020/09/29	2	75.70	0	0.00	75.10	2	331	0.60%
2020/09/25	10	74.37	10	72.90	72.90	0	328	0.00%
2020/09/23	0	0.00	2	74.50	73.80	-2	333	-0.60%
2020/08/20	9	74.14	0	0.00	73.50	9	730	1.23%
2020/08/10	1	74.50	0	0.00	74.50	1	924	0.11%
2020/08/07	2	75.70	0	0.00	75.40	2	963	0.21%
2020/08/05	2	76.10	0	0.00	77.00	2	1,172	0.17%
2020/08/04	3	75.30	0	0.00	75.60	3	1,208	0.25%
2020/07/24	1	76.80	0	0.00	76.30	1	1,250	0.08%
2020/07/21	2	77.85	0	0.00	77.90	2	1,245	0.16%
2020/07/20	2	78.55	0	0.00	77.90	2	1,238	0.16%
2020/07/14	2	83.85	0	0.00	82.60	2	1,246	0.16%
2020/06/23	0	0.00	10	84.50	84.50	-10	1,320	-0.76%
2020/06/17	10	89.46	2	89.50	88.00	8	1,297	0.62%
2020/06/16	0	0.00	1	88.30	88.10	-1	1,292	-0.08%
2020/06/12	0	0.00	1	89.40	89.50	-1	1,278	-0.08%
2020/06/11	3	91.37	3	92.63	90.70	0	1,272	0.00%
2020/06/09	1	90.60	0	0.00	90.00	1	1,236	0.08%
2020/06/08	1	91.60	1	92.90	91.90	0	1,228	0.00%
2020/06/05	1	89.40	0	0.00	90.00	1	1,158	0.09%
2020/06/04	0	0.00	1	89.20	87.90	-1	1,125	-0.09%
2020/06/03	1	86.50	1	85.80	85.80	0	1,091	0.00%
2020/06/01	0	0.00	1	83.30	85.60	-1	1,071	-0.09%
2020/05/26	1	85.70	0	0.00	85.10	1	1,062	0.09%
2020/05/22	2	87.50	1	87.50	86.80	1	1,041	0.10%
2020/05/21	2	91.40	2	90.45	88.90	0	1,026	0.00%
2020/05/20	2	85.80	1	85.00	87.00	1	950	0.11%
2020/05/18	1	82.60	0	0.00	81.70	1	889	0.11%
2020/05/14	1	83.50	1	82.90	82.90	0	863	0.00%
2020/05/13	3	88.60	0	0.00	86.00	3	823	0.36%
2020/05/12	1	81.50	1	85.90	86.40	0	711	0.00%
2020/04/30	0	0.00	1	72.20	72.00	-1	596	-0.17%
2020/04/29	1	70.80	0	0.00	71.00	1	601	0.17%
2020/04/28	0	0.00	2	68.50	69.10	-2	607	-0.33%
2020/04/20	1	67.60	0	0.00	67.50	1	773	0.13%
2020/04/15	1	69.70	0	0.00	69.10	1	779	0.13%
2020/04/13	1	71.30	1	67.60	68.00	0	797	0.00%
2020/04/08	0	0.00	1	67.00	67.10	-1	759	-0.13%
2020/03/19	1	56.00	0	0.00	55.80	1	818	0.12%
2020/02/27	0	0.00	1	81.00	80.40	-1	723	-0.14%
2020/02/25	1	85.40	0	0.00	85.20	1	709	0.14%
2020/02/20	0	0.00	1	90.00	89.50	-1	701	-0.14%
2020/02/18	1	88.80	0	0.00	88.30	1	696	0.14%
2020/02/13	0	0.00	1	91.40	91.40	-1	690	-0.14%
2020/02/12	0	0.00	1	90.80	91.40	-1	686	-0.15%
2020/02/11	2	87.70	0	0.00	87.70	2	677	0.29%
2020/01/30	0	0.00	2	91.95	90.20	-2	583	-0.34%
2020/01/17	0	0.00	10	97.70	97.70	-10	550	-1.82%
2020/01/16	1	99.40	1	102.50	99.20	0	542	0.00%
2020/01/15	1	98.30	1	99.80	98.70	0	505	0.00%
2020/01/14	11	95.73	8	98.55	97.40	3	485	0.62%
2020/01/13	0	0.00	6	93.02	93.60	-6	406	-1.48%
2020/01/10	0	0.00	1	91.50	91.40	-1	391	-0.26%
2020/01/07	0	0.00	1	92.80	90.10	-1	362	-0.28%
2019/12/27	0	0.00	1	85.00	85.20	-1	235	-0.42%
2019/12/26	1	84.70	0	0.00	84.70	1	226	0.44%
2019/03/25	5	88.00	0	0.00	87.00	5	509	0.98%
2019/03/07	0	0.00	6	93.93	91.70	-6	694	-0.86%
2019/02/20	0	0.00	1	94.80	94.60	-1	698	-0.14%
2019/02/19	1	97.10	1	95.80	95.80	0	696	0.00%
2019/01/17	0	0.00	1	94.50	91.20	-1	636	-0.16%
2019/01/16	1	93.40	1	93.50	93.10	0	622	0.00%
2019/01/15	1	90.20	0	0.00	90.00	1	600	0.17%
2018/12/20	0	0.00	1	83.00	83.10	-1	558	-0.18%
2018/12/19	1	86.50	1	84.50	84.50	0	555	0.00%
2018/12/13	1	90.10	0	0.00	88.00	1	512	0.20%
2018/12/04	0	0.00	1	83.20	82.80	-1	443	-0.23%
2018/12/03	1	78.40	0	0.00	79.00	1	437	0.23%
2018/11/16	3	71.20	0	0.00	71.50	3	422	0.71%
2018/11/15	2	71.00	0	0.00	71.30	2	428	0.47%
2018/11/13	1	72.80	1	73.70	73.30	0	428	0.00%
2018/11/02	0	0.00	5	80.10	80.10	-5	514	-0.97%
2018/10/31	5	78.50	0	0.00	79.00	5	509	0.98%
2018/10/29	2	73.50	0	0.00	73.50	2	504	0.40%
2018/10/26	1	72.80	0	0.00	72.80	1	505	0.20%
2018/10/25	1	73.10	20	73.20	73.10	-19	511	-3.71%
2018/10/24	2	76.75	0	0.00	76.70	2	507	0.39%
2018/10/23	3	78.33	0	0.00	77.20	3	502	0.60%
2018/10/22	5	78.66	0	0.00	79.00	5	499	1.00%
2018/10/09	1	85.20	0	0.00	85.10	1	470	0.21%
2018/10/05	12	90.81	0	0.00	87.90	12	464	2.58%
2018/10/04	1	93.20	0	0.00	92.90	1	453	0.22%
2018/09/27	1	93.80	0	0.00	93.80	1	444	0.22%
2018/09/10	6	96.78	1	95.00	93.00	5	419	1.19%
2018/09/07	3	100.57	0	0.00	100.00	3	400	0.75%
2018/09/06	1	103.50	0	0.00	103.50	1	385	0.26%
2018/09/05	2	105.50	0	0.00	105.50	2	378	0.53%
2018/09/04	6	106.58	0	0.00	106.00	6	370	1.62%
2018/09/03	2	107.50	0	0.00	107.00	2	370	0.54%
2018/08/31	2	107.75	0	0.00	108.50	2	370	0.54%
2018/08/30	2	109.00	0	0.00	108.50	2	378	0.53%
2018/08/15	1	116.00	0	0.00	117.00	1	304	0.33%
2018/08/14	2	117.25	0	0.00	117.00	2	297	0.67%
2018/08/13	5	121.50	0	0.00	120.00	5	287	1.74%
2018/08/10	5	126.10	0	0.00	125.50	5	273	1.83%
2018/08/01	1	139.00	0	0.00	139.00	1	199	0.50%
2018/07/26	1	133.50	0	0.00	134.00	1	188	0.53%
2018/07/06	2	130.25	0	0.00	130.00	2	240	0.83%
2018/06/28	2	137.00	0	0.00	136.50	2	258	0.77%
2018/05/31	0	0.00	1	145.00	144.50	-1	270	-0.37%
2018/05/10	1	143.00	0	0.00	141.00	1	341	0.29%
2018/04/18	0	0.00	3	154.00	150.50	-3	324	-0.92%
2018/04/17	3	150.00	0	0.00	150.00	3	319	0.94%
2018/04/16	0	0.00	2	153.75	155.00	-2	310	-0.64%
2018/04/12	0	0.00	1	149.00	149.00	-1	308	-0.32%
2018/04/03	0	0.00	8	149.38	148.50	-8	312	-2.56%
2018/03/29	1	141.50	0	0.00	143.50	1	299	0.33%
2018/03/28	2	141.25	0	0.00	141.50	2	304	0.66%
2018/03/23	1	141.00	7	141.50	141.00	-6	302	-1.99%
2018/03/06	9	144.50	0	0.00	144.50	9	328	2.74%
2018/03/05	0	0.00	5	145.00	142.50	-5	327	-1.53%
2018/03/01	10	143.75	0	0.00	143.50	10	323	3.09%
2018/02/06	3	142.50	0	0.00	141.00	3	329	0.91%