淳安 (6283)-元富-古亭券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
32.30
漲跌
▼0.60
漲幅
-1.82%
成交量
787張
產業
上市其他電子類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	0	0.00	6	27.63	27.60	-6	189	-3.16%
2023/11/02	0	0.00	5	27.52	27.50	-5	191	-2.61%
2023/11/01	0	0.00	3	27.27	27.25	-3	193	-1.55%
2023/10/31	0	0.00	4	27.50	27.10	-4	195	-2.05%
2023/10/27	0	0.00	3	28.40	28.05	-3	206	-1.45%
2023/10/26	0	0.00	1	28.55	28.55	-1	214	-0.47%
2023/10/25	0	0.00	12	28.66	28.55	-12	222	-5.39%
2023/10/23	0	0.00	2	27.65	27.55	-2	246	-0.81%
2023/10/20	0	0.00	4	27.10	27.30	-4	248	-1.61%
2023/10/19	0	0.00	1	27.05	27.25	-1	248	-0.40%
2023/10/16	0	0.00	4	29.00	29.00	-4	258	-1.55%
2023/10/13	0	0.00	11	29.45	29.50	-11	265	-4.15%
2023/10/11	12	29.24	1	29.00	28.45	11	263	4.17%
2023/10/02	6	30.78	5	31.00	30.60	1	256	0.39%
2023/09/28	0	0.00	11	30.75	30.70	-11	258	-4.26%
2023/09/26	4	30.90	0	0.00	30.80	4	262	1.52%
2023/09/14	0	0.00	6	32.15	32.00	-6	265	-2.26%
2023/09/08	0	0.00	2	31.70	31.45	-2	264	-0.76%
2023/08/31	1	33.45	1	32.90	32.45	0	258	0.00%
2023/08/30	5	31.60	0	0.00	31.60	5	252	1.98%
2023/08/07	0	0.00	5	32.45	32.45	-5	253	-1.97%
2023/08/02	6	32.95	0	0.00	32.55	6	252	2.38%
2023/08/01	8	33.28	0	0.00	33.50	8	247	3.23%
2023/07/31	5	33.60	0	0.00	33.30	5	239	2.09%
2023/07/27	1	33.55	0	0.00	33.65	1	222	0.45%
2023/07/24	56	31.44	0	0.00	31.50	56	195	28.64%
2023/07/21	16	31.89	0	0.00	31.45	16	192	8.31%
2023/07/20	10	31.56	0	0.00	31.55	10	192	5.19%
2023/07/19	213	31.54	0	0.00	31.10	213	188	113.14%	大買/鉅額交易
2023/07/18	2	31.30	0	0.00	30.80	2	182	1.09%
2023/07/17	0	0.00	1	31.25	30.70	-1	176	-0.57%
2023/06/29	1	30.75	0	0.00	30.65	1	173	0.57%
2023/02/20	0	0.00	1	34.20	33.75	-1	391	-0.26%
2023/02/17	1	33.30	0	0.00	33.30	1	412	0.24%
2022/11/18	1	35.90	1	36.90	35.90	0	810	0.00%
2022/11/17	1	37.15	1	37.80	37.15	0	807	0.00%
2022/10/03	1	32.40	1	32.60	32.40	0	978	0.00%
2022/09/01	2	39.15	2	39.33	39.15	0	859	0.00%
2022/08/31	2	40.45	2	40.13	40.45	0	843	0.00%
2022/08/30	49	40.72	49	40.17	40.80	0	825	0.00%
2022/08/23	1	38.30	1	36.45	36.55	0	640	0.00%
2022/08/18	2	38.50	2	37.38	38.50	0	667	0.00%
2022/08/17	12	37.78	12	38.68	37.80	0	659	0.00%
2022/08/16	36	38.29	36	37.45	38.00	0	626	0.00%
2022/08/15	1	34.80	1	33.40	37.05	0	544	0.00%
2022/08/12	1	33.70	1	33.65	33.70	0	484	0.00%
2022/08/11	10	33.73	10	33.48	32.85	0	447	0.00%
2022/05/12	1	29.80	0	0.00	29.20	1	253	0.40%
2021/12/06	1	45.80	0	0.00	45.80	1	1,222	0.08%
2021/11/30	0	0.00	1	48.80	48.35	-1	1,239	-0.08%
2021/11/26	1	50.20	1	51.40	50.10	0	1,455	0.00%
2021/11/23	1	50.30	1	51.10	50.30	0	1,415	0.00%
2021/11/22	2	51.70	2	50.85	51.60	0	1,417	0.00%
2021/11/12	3	51.63	6	51.58	51.70	-3	1,384	-0.22%
2021/11/11	0	0.00	2	52.80	52.90	-2	1,368	-0.15%
2021/11/03	2	50.60	2	50.80	51.50	0	1,379	0.00%
2021/11/02	39	50.71	39	54.29	52.30	0	1,363	0.00%
2021/11/01	4	52.90	7	53.09	54.00	-3	1,288	-0.23%
2021/09/07	0	0.00	1	49.00	49.10	-1	4,067	-0.02%
2021/09/02	29	53.36	29	53.03	53.00	0	4,091	0.00%
2021/08/12	2	51.80	0	0.00	52.00	2	4,092	0.05%
2021/08/11	1	51.40	1	53.00	51.70	0	4,105	0.00%
2021/08/10	1	51.40	1	52.10	51.40	0	4,121	0.00%
2021/08/06	3	55.00	0	0.00	54.70	3	4,173	0.07%
2021/08/04	0	0.00	2	55.50	55.00	-2	4,247	-0.05%
2021/08/03	2	55.00	0	0.00	55.20	2	4,285	0.05%
2021/07/29	5	56.60	3	56.47	56.60	2	4,318	0.05%
2021/07/28	12	55.68	11	57.73	55.70	1	4,322	0.02%
2021/07/27	2	61.75	3	62.07	58.80	-1	4,298	-0.02%
2021/07/26	9	60.30	8	62.06	60.30	1	4,192	0.02%
2021/07/23	2	61.60	1	59.90	61.10	1	4,166	0.02%
2021/07/22	0	0.00	4	59.25	58.90	-4	4,029	-0.10%
2021/07/21	7	57.04	7	57.30	57.90	0	3,990	0.00%
2021/07/20	8	56.54	6	57.17	56.30	2	3,961	0.05%
2021/07/19	1	58.90	2	58.50	58.50	-1	3,948	-0.03%
2021/07/16	2	58.75	6	58.32	58.30	-4	3,983	-0.10%
2021/07/15	5	58.08	8	57.80	58.60	-3	3,980	-0.08%
2021/07/14	0	0.00	4	57.70	57.70	-4	3,946	-0.10%
2021/07/13	23	59.65	20	62.36	59.30	3	3,952	0.08%
2021/07/12	5	65.02	11	63.72	64.30	-6	3,816	-0.16%
2021/07/09	11	60.80	16	61.19	61.10	-5	3,651	-0.14%
2021/07/08	10	60.65	9	61.98	60.50	1	3,681	0.03%
2021/07/07	5	60.22	6	61.17	59.90	-1	3,647	-0.03%
2021/07/06	9	57.23	12	57.93	57.10	-3	3,526	-0.09%
2021/07/05	3	57.80	3	57.30	59.60	0	3,718	0.00%
2021/07/01	22	53.03	19	55.05	53.20	3	3,783	0.08%
2021/06/30	3	51.40	6	53.72	55.00	-3	3,754	-0.08%
2021/06/28	2	52.25	5	52.80	52.20	-3	3,757	-0.08%
2021/06/25	9	55.42	8	54.08	54.00	1	3,750	0.03%
2021/06/24	1	54.90	1	55.70	55.00	0	3,723	0.00%
2021/06/23	20	53.46	27	54.45	54.60	-7	3,447	-0.20%
2021/06/21	0	0.00	2	45.20	45.20	-2	3,292	-0.06%
2021/06/10	5	46.99	3	47.20	47.20	2	5,882	0.03%
2021/06/09	2	45.88	0	0.00	45.30	2	5,896	0.03%
2021/06/04	0	0.00	2	45.85	45.85	-2	6,552	-0.03%
2021/06/02	0	0.00	2	47.25	47.25	-2	6,594	-0.03%
2021/05/31	3	46.58	1	46.40	46.40	2	6,620	0.03%
2021/05/27	1	45.50	2	45.60	45.60	-1	6,600	-0.02%
2021/05/26	1	45.80	0	0.00	45.85	1	6,617	0.02%
2021/05/25	3	45.75	0	0.00	45.35	3	6,624	0.05%
2021/05/24	6	42.75	1	43.45	43.60	5	6,638	0.08%
2021/05/21	2	43.60	4	45.85	45.85	-2	6,628	-0.03%
2021/05/14	1	42.45	1	41.25	41.80	0	6,927	0.00%
2021/05/13	0	0.00	1	43.85	43.85	-1	6,903	-0.01%
2021/05/11	1	46.15	1	46.50	46.60	0	6,817	0.00%
2021/05/05	1	51.50	0	0.00	49.50	1	6,811	0.01%
2021/05/04	2	48.85	2	50.00	50.70	0	6,821	0.00%
2021/04/29	0	0.00	1	57.50	57.50	-1	6,769	-0.01%
2021/04/26	1	58.30	0	0.00	59.50	1	6,890	0.01%
2021/04/23	2	56.55	1	56.70	56.70	1	6,891	0.01%
2021/04/21	1	58.80	0	0.00	58.10	1	6,960	0.01%
2021/04/20	2	60.10	2	60.00	59.70	0	7,040	0.00%
2021/04/19	2	59.85	7	60.20	59.10	-5	7,199	-0.07%
2021/04/16	0	0.00	3	62.90	62.90	-3	7,343	-0.04%
2021/04/14	4	60.88	0	0.00	60.40	4	8,002	0.05%
2021/04/13	5	65.00	2	62.40	62.40	3	8,608	0.03%
2021/04/12	2	64.05	0	0.00	62.70	2	8,687	0.02%
2021/04/09	6	66.07	25	70.55	65.30	-19	8,633	-0.22%
2021/04/08	1	74.10	1	72.50	72.50	0	8,378	0.00%
2021/04/07	19	73.13	4	74.40	74.80	15	8,367	0.18%
2021/04/06	9	73.20	1	73.20	73.20	8	8,292	0.10%
2021/04/01	2	60.80	1	66.60	66.60	1	8,340	0.01%
2021/03/30	0	0.00	3	61.70	61.90	-3	9,054	-0.03%
2021/03/29	4	62.13	1	61.80	62.00	3	9,127	0.03%
2021/03/26	1	59.50	2	60.25	59.90	-1	9,138	-0.01%
2021/03/25	6	60.62	1	59.50	59.50	5	9,127	0.05%
2021/03/24	0	0.00	5	62.44	62.10	-5	9,087	-0.06%
2021/03/23	8	61.34	3	61.37	61.10	5	9,053	0.06%
2021/03/22	14	66.04	10	66.97	64.30	4	8,582	0.05%
2021/03/19	1	62.20	8	62.71	62.90	-7	7,905	-0.09%
2021/03/18	3	55.87	3	56.93	57.20	0	7,677	0.00%
2021/03/16	0	0.00	1	45.80	47.30	-1	7,031	-0.01%
2021/03/11	7	46.71	3	46.32	46.00	4	6,958	0.06%
2021/03/10	0	0.00	7	45.71	47.60	-7	6,601	-0.11%
2021/03/09	0	0.00	1	43.65	43.30	-1	6,383	-0.02%
2021/03/05	3	43.77	0	0.00	43.65	3	6,411	0.05%
2021/02/26	2	43.23	0	0.00	43.80	2	6,505	0.03%
2021/02/25	1	44.05	0	0.00	43.70	1	6,548	0.02%
2021/02/24	2	43.85	1	44.80	43.90	1	6,534	0.02%
2021/02/23	10	43.53	0	0.00	43.60	10	6,503	0.15%
2021/02/22	9	43.91	5	44.30	44.55	4	6,489	0.06%
2021/02/19	1	43.30	3	43.33	43.80	-2	6,374	-0.03%
2021/02/18	2	39.90	0	0.00	41.00	2	6,155	0.03%
2021/01/20	0	0.00	1	39.25	39.20	-1	6,697	-0.01%
2021/01/18	0	0.00	1	42.85	42.85	-1	6,721	-0.01%
2021/01/13	1	45.00	1	43.80	43.80	0	6,818	0.00%
2021/01/12	0	0.00	1	48.60	45.00	-1	6,736	-0.01%
2021/01/11	3	49.72	2	50.03	50.00	1	6,572	0.02%
2021/01/08	5	49.94	6	50.16	49.35	-1	6,395	-0.02%
2021/01/07	0	0.00	1	47.05	46.60	-1	6,043	-0.02%
2021/01/06	9	45.47	6	46.38	45.90	3	5,792	0.05%
2021/01/05	0	0.00	2	42.80	42.40	-2	5,113	-0.04%
2021/01/04	0	0.00	1	41.50	41.70	-1	4,987	-0.02%
2020/12/30	1	40.65	0	0.00	39.85	1	4,971	0.02%
2020/12/29	3	39.97	2	39.35	39.35	1	5,107	0.02%
2020/12/28	1	41.70	0	0.00	41.20	1	5,126	0.02%
2020/12/25	10	44.56	30	44.55	41.85	-20	5,204	-0.38%
2020/12/24	20	43.23	5	43.18	43.80	15	4,975	0.30%
2020/12/22	0	0.00	85	38.32	37.50	-85	4,964	-1.71%
2020/12/21	0	0.00	78	37.23	37.75	-78	4,946	-1.58%
2020/12/17	0	0.00	97	36.99	37.10	-97	4,902	-1.98%
2020/12/15	0	0.00	40	41.15	37.30	-40	4,835	-0.83%
2020/12/14	170	39.40	3	39.90	39.90	167	4,616	3.62%	大買/鉅額交易
2020/12/11	0	0.00	20	36.50	36.30	-20	4,434	-0.45%
2020/12/10	1	34.75	1	35.00	35.25	0	4,342	0.00%
2020/12/09	0	0.00	36	36.60	36.10	-36	4,319	-0.83%
2020/12/08	1	36.05	15	36.83	36.05	-14	4,325	-0.32%
2020/12/01	10	38.15	10	38.30	38.15	0	4,213	0.00%
2020/11/27	0	0.00	2	37.43	37.50	-2	4,227	-0.05%
2020/11/26	127	37.94	23	37.63	38.00	104	4,181	2.49%	大買/鉅額交易
2020/11/24	0	0.00	8	36.55	35.25	-8	4,012	-0.20%
2020/11/16	0	0.00	25	34.00	33.70	-25	3,804	-0.66%
2020/11/13	0	0.00	20	34.48	34.65	-20	3,778	-0.53%
2020/11/12	2	35.33	32	34.08	34.20	-30	3,753	-0.80%
2020/11/11	20	36.45	1	36.85	35.80	19	3,709	0.51%
2020/11/10	3	37.83	3	37.92	37.70	0	3,642	0.00%
2020/11/09	52	38.00	13	38.28	38.95	39	3,568	1.09%
2020/11/06	6	37.16	5	36.29	36.90	1	3,385	0.03%
2020/11/05	1	33.80	1	34.25	34.35	0	3,220	0.00%
2020/11/04	43	35.30	3	35.13	35.05	40	3,173	1.26%
2020/11/03	1	35.05	1	35.05	35.30	0	3,132	0.00%
2020/11/02	1	34.65	2	34.15	34.25	-1	3,077	-0.03%
2020/10/30	1	34.05	0	0.00	34.10	1	3,037	0.03%
2020/10/29	5	34.36	3	33.88	35.00	2	2,985	0.07%
2020/10/28	2	34.10	2	34.88	34.10	0	2,919	0.00%
2020/10/27	6	35.25	5	34.61	34.05	1	2,850	0.04%
2020/10/26	6	36.93	1	37.25	36.95	5	2,713	0.18%
2020/10/23	1	38.00	4	37.54	37.25	-3	2,644	-0.11%
2020/10/22	6	36.78	6	37.14	37.35	0	2,547	0.00%
2020/10/21	23	38.19	0	0.00	36.60	23	2,393	0.96%
2020/10/20	1	40.50	0	0.00	39.95	1	2,331	0.04%
2020/10/16	0	0.00	1	39.50	39.50	-1	2,259	-0.04%
2020/10/15	1	40.50	0	0.00	41.00	1	2,224	0.04%
2020/10/14	7	41.40	2	41.40	41.40	5	2,151	0.23%
2020/10/13	29	37.28	5	37.35	37.65	24	2,059	1.17%
2020/10/12	14	38.89	0	0.00	38.25	14	2,020	0.69%
2020/10/08	2	39.95	1	40.80	39.20	1	1,986	0.05%
2020/10/07	5	39.09	3	39.42	39.60	2	1,945	0.10%
2020/10/06	10	35.64	10	37.14	38.70	0	1,893	0.00%
2020/10/05	5	34.01	5	34.22	35.20	0	1,677	0.00%
2020/09/30	2	33.00	2	32.70	35.20	0	1,566	0.00%
2020/09/29	2	33.15	0.1	34.20	34.30	1.9	1,367	0.14%
2020/09/28	0	0.00	9	29.91	31.20	-9	1,030	-0.87%
2020/09/25	11	28.45	11	29.70	28.40	0	939	0.00%
2020/09/24	5	27.35	4	27.50	27.70	1	653	0.15%
2020/09/07	0	0.00	5	25.50	25.25	-5	535	-0.93%
2020/09/02	5	24.50	0	0.00	24.00	5	514	0.97%
2020/05/11	0	0.00	10	21.15	21.15	-10	336	-2.98%
2020/04/21	10	17.90	0	0.00	17.60	10	366	2.73%
2019/11/13	0	0.00	12	33.05	33.85	-12	329	-3.64%
2019/10/09	3	30.35	0	0.00	30.35	3	222	1.35%
2019/10/04	9	31.90	0	0.00	31.90	9	209	4.30%
2019/04/09	0	0.00	1	41.05	41.05	-1	863	-0.12%
2019/04/01	0	0.00	1	41.95	42.10	-1	843	-0.12%
2019/03/29	1	42.25	0	0.00	41.80	1	826	0.12%
2019/03/21	0	0.00	5	43.45	43.00	-5	707	-0.71%
2019/03/20	5	40.75	0	0.00	42.40	5	580	0.86%
2019/03/14	0	0.00	1	36.60	36.90	-1	567	-0.18%
2019/03/05	1	37.75	1	37.35	37.15	0	603	0.00%
2019/02/21	1	38.30	1	36.90	38.30	0	617	0.00%
2019/01/30	0	0.00	10	33.20	33.15	-10	563	-1.77%
2019/01/25	10	32.85	0	0.00	32.95	10	580	1.72%
2019/01/09	0	0.00	49	34.56	34.50	-49	726	-6.75%
2019/01/07	0	0.00	21	34.33	33.90	-21	737	-2.85%
2019/01/04	20	33.58	0	0.00	33.45	20	747	2.68%
2019/01/02	0	0.00	10	34.20	34.25	-10	772	-1.29%
2018/12/25	50	34.36	0	0.00	34.30	50	796	6.28%
2018/12/13	2	39.75	2	40.00	38.55	0	724	0.00%
2018/12/12	0	0.00	8	38.25	38.25	-8	659	-1.21%
2018/12/10	0	0.00	50	35.32	35.10	-50	634	-7.88%
2018/12/06	50	34.25	0	0.00	33.95	50	657	7.60%
2018/12/04	0	0.00	25	35.58	35.50	-25	707	-3.53%
2018/12/03	2	36.25	9	36.41	36.60	-7	743	-0.94%
2018/11/30	2	34.70	2	34.30	34.70	0	733	0.00%
2018/11/29	2	34.30	0	0.00	33.70	2	729	0.27%
2018/11/28	0	0.00	2	33.50	33.20	-2	724	-0.28%
2018/11/27	2	32.75	0	0.00	32.75	2	722	0.28%
2018/11/26	3	31.90	3	31.85	31.75	0	721	0.00%
2018/11/22	30	34.50	0	0.00	33.80	30	704	4.26%
2018/11/16	0	0.00	20	35.91	35.10	-20	698	-2.86%
2018/11/14	10	34.08	0	0.00	34.70	10	698	1.43%
2018/11/08	10	35.10	0	0.00	34.75	10	748	1.34%
2018/11/07	3	35.50	0	0.00	35.10	3	791	0.38%
2018/11/06	0	0.00	3	34.03	34.40	-3	805	-0.37%
2018/11/01	0	0.00	5	35.60	34.90	-5	814	-0.61%
2018/10/24	3	35.17	3	33.55	35.00	0	837	0.00%
2018/10/22	3	34.50	3	32.75	35.70	0	855	0.00%
2018/10/19	2	31.10	0	0.00	33.30	2	853	0.23%
2018/10/18	11	32.73	4	34.93	31.50	7	838	0.84%
2018/10/17	0	0.00	6	35.20	35.00	-6	829	-0.72%
2018/10/15	2	35.00	0	0.00	34.50	2	991	0.20%
2018/10/05	10	40.50	0	0.00	40.50	10	1,967	0.51%
2018/09/18	1	46.05	0	0.00	45.00	1	2,680	0.04%
2018/09/14	0	0.00	1	47.00	46.60	-1	2,687	-0.04%
2018/09/10	5	41.05	0	0.00	40.50	5	2,685	0.19%
2018/08/28	0	0.00	2	48.50	48.10	-2	2,902	-0.07%
2018/08/21	1	47.75	0	0.00	48.70	1	3,323	0.03%
2018/08/17	2	49.60	0	0.00	48.00	2	3,314	0.06%
2018/08/14	2	48.05	0	0.00	50.40	2	3,295	0.06%
2018/08/10	3	57.37	1	56.60	56.90	2	3,243	0.06%
2018/08/08	1	59.00	0	0.00	57.80	1	3,267	0.03%
2018/08/02	3	55.40	0	0.00	57.10	3	3,401	0.09%
2018/07/31	0	0.00	1	56.60	56.60	-1	3,390	-0.03%
2018/07/30	5	56.90	1	56.80	56.00	4	3,403	0.12%
2018/07/27	2	58.80	0	0.00	59.50	2	3,422	0.06%
2018/07/26	5	59.10	0	0.00	58.70	5	3,449	0.14%
2018/07/24	1	57.00	1	57.50	57.90	0	3,487	0.00%
2018/07/23	4	58.90	4	57.40	57.40	0	3,482	0.00%
2018/07/20	0	0.00	100	58.78	57.30	-100	3,494	-2.86%
2018/07/18	9	70.17	9	69.38	68.50	0	3,341	0.00%
2018/07/17	13	70.85	11	70.67	69.70	2	3,221	0.06%
2018/07/16	55	70.00	38	69.71	71.60	17	3,074	0.55%
2018/07/13	101	65.12	11	65.04	66.90	90	2,717	3.31%	大買/
2018/07/12	1	58.50	5	60.10	60.90	-4	2,529	-0.16%
2018/07/11	24	55.50	22	55.78	55.40	2	2,412	0.08%
2018/07/10	0	0.00	2	53.00	53.90	-2	2,386	-0.08%
2018/07/05	14	57.77	12	59.43	56.90	2	2,306	0.09%
2018/07/04	5	56.52	8	57.95	58.70	-3	2,062	-0.15%
2018/07/03	18	53.14	3	53.47	53.40	15	1,944	0.77%
2018/07/02	10	53.07	0	0.00	52.80	10	1,935	0.52%
2018/06/29	3	52.20	0	0.00	53.00	3	1,916	0.16%
2018/06/13	3	57.13	3	56.80	57.50	0	1,790	0.00%
2018/06/12	0	0.00	1	58.70	58.00	-1	1,766	-0.06%
2018/06/08	1	55.40	1	55.80	56.50	0	1,682	0.00%
2018/06/07	5	58.06	4	58.03	56.50	1	1,677	0.06%
2018/06/01	3	60.03	10	59.02	56.80	-7	1,451	-0.48%
2018/05/31	2	54.80	0	0.00	56.80	2	1,250	0.16%
2018/05/30	1	49.50	0	0.00	51.70	1	1,154	0.09%
2018/05/16	0	0.00	5	48.60	49.00	-5	1,203	-0.42%
2018/05/15	0	0.00	1	50.40	50.20	-1	1,198	-0.08%
2018/05/11	2	50.55	2	50.70	49.90	0	1,192	0.00%
2018/05/10	6	54.00	0	0.00	54.00	6	1,109	0.54%
2018/05/02	0	0.00	1	51.00	51.90	-1	922	-0.11%
2018/04/23	0	0.00	1	49.70	49.85	-1	753	-0.13%
2018/04/18	0	0.00	1	48.95	49.10	-1	693	-0.14%
2018/04/17	1	47.50	0	0.00	48.00	1	647	0.15%
2018/04/16	0	0.00	3	45.65	45.75	-3	614	-0.49%
2018/03/29	3	39.00	0	0.00	38.65	3	704	0.43%
2018/03/20	0	0.00	1	39.80	39.90	-1	1,113	-0.09%
2018/03/16	1	41.20	0	0.00	41.60	1	1,274	0.08%
2018/03/07	0	0.00	1	39.10	38.65	-1	1,371	-0.07%
2018/03/01	0	0.00	4	38.75	38.90	-4	1,583	-0.25%
2018/02/26	2	39.00	0	0.00	38.80	2	1,596	0.13%
2018/02/23	0	0.00	1	39.65	38.60	-1	1,604	-0.06%
2018/02/22	1	38.05	0	0.00	38.30	1	1,596	0.06%
2018/02/08	2	37.00	0	0.00	36.80	2	1,544	0.13%
2018/02/05	2	44.65	0	0.00	44.95	2	1,460	0.14%
2018/01/26	4	45.85	0	0.00	45.50	4	1,492	0.27%
2018/01/25	1	45.80	0	0.00	45.85	1	1,493	0.07%
2018/01/10	1	47.10	0	0.00	46.20	1	1,558	0.06%
2018/01/08	1	48.30	0	0.00	47.55	1	1,721	0.06%
2018/01/05	0	0.00	1	48.35	48.20	-1	1,733	-0.06%
2018/01/04	0	0.00	2	48.75	48.70	-2	1,724	-0.12%
2018/01/02	1	49.85	0	0.00	49.45	1	1,706	0.06%