宇智 (6470)-元富-古亭券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
57.3
漲跌
▲0.1
漲幅
+0.17%
成交量
90張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	0	64.30	0	0.00	64.50	0	580	0.00%
2023/10/16	0	0.00	2	67.40	66.50	-2	1,008	-0.20%
2023/10/11	0	0.00	1	68.60	67.30	-1	1,442	-0.07%
2023/09/22	1	69.60	1	69.90	70.30	0	2,928	0.00%
2023/09/19	1	71.80	0	0.00	71.50	1	3,565	0.03%
2023/09/15	2	73.65	0	0.00	72.90	2	3,578	0.06%
2023/09/14	1	73.30	1	73.30	73.10	0	3,586	0.00%
2023/09/12	0	0.00	1	71.10	71.10	-1	3,599	-0.03%
2023/09/08	1	71.00	1	72.40	72.60	0	3,689	0.00%
2023/09/07	0	0.00	2	71.60	71.50	-2	3,699	-0.05%
2023/09/06	1	70.50	0	0.00	72.40	1	3,726	0.03%
2023/08/21	2	70.20	0	0.00	70.20	2	4,190	0.05%
2023/08/15	0	0.00	1	69.20	69.60	-1	4,234	-0.02%
2023/08/14	0	68.50	0	0.00	68.30	0	4,242	0.00%
2023/08/04	1	74.20	1	75.40	74.20	0	4,149	0.00%
2023/07/31	1	78.00	3	77.27	77.00	-2	4,110	-0.05%
2023/07/28	0	0.00	1	76.40	75.70	-1	4,093	-0.02%
2023/07/27	2.1	77.06	3	77.47	76.80	-1	4,098	-0.02%
2023/07/26	3.1	77.40	2	77.20	76.10	1.1	4,126	0.03%
2023/07/25	1	78.40	1	79.00	78.40	0	4,138	0.00%
2023/07/24	1	78.30	3	78.97	78.30	-2	4,138	-0.05%
2023/07/21	1.1	82.46	1	83.30	81.90	0.1	4,134	0.00%
2023/07/19	0	0.00	2	87.50	83.50	-2	4,164	-0.05%
2023/07/18	100.2	87.35	102	90.93	88.60	-1.8	4,169	-0.04%	大賣/
2023/07/17	15	88.33	13.3	86.52	88.80	1.7	4,108	0.04%
2023/07/14	5	83.42	4	83.20	83.80	1	4,149	0.02%
2023/07/13	14	84.22	13.4	83.53	83.10	0.6	4,227	0.01%
2023/07/12	33.3	82.94	37.2	83.01	84.50	-3.9	4,090	-0.10%
2023/07/11	3	81.03	10	81.73	80.90	-7	3,957	-0.18%
2023/07/10	5	81.90	5	83.72	81.20	0	3,946	0.00%
2023/07/07	5.5	83.78	11	84.39	82.20	-5.5	3,892	-0.14%
2023/07/06	12.5	86.90	12.2	89.41	85.80	0.3	3,817	0.01%
2023/07/05	55.3	88.38	41.3	90.84	87.70	14	3,733	0.38%
2023/07/04	47.5	91.87	55	90.30	90.70	-7.5	3,669	-0.20%
2023/07/03	79	84.72	69	81.93	88.30	10	3,430	0.29%
2023/06/30	46	80.77	48	80.64	80.30	-2	3,229	-0.06%
2023/06/29	36	80.95	34	79.28	78.10	2	2,991	0.07%
2023/06/28	0	0.00	30	76.67	78.70	-30	2,588	-1.16%
2023/06/27	33	70.87	22	72.01	71.60	11	2,491	0.44%
2023/06/26	0	68.10	3	67.10	67.10	-3	2,364	-0.13%
2023/06/21	1	69.50	2	69.70	69.50	-1	2,358	-0.04%
2023/06/20	4.1	68.83	2	70.25	69.90	2	2,350	0.09%
2023/06/19	1.2	70.01	0	70.50	70.00	1.2	2,343	0.05%
2023/06/16	4	70.65	1	70.80	70.50	3	2,338	0.13%
2023/06/15	3.1	70.07	5	71.04	70.40	-1.9	2,306	-0.08%
2023/06/14	0	0.00	2	69.65	68.70	-2	2,230	-0.09%
2023/06/13	2	69.10	10	69.08	69.00	-8	2,236	-0.36%
2023/06/12	21	69.57	18	68.94	68.80	3	2,230	0.13%
2023/06/09	1	69.20	1.2	68.51	68.40	-0.2	2,220	-0.01%
2023/06/08	2	68.30	0	0.00	67.30	2	2,209	0.09%
2023/06/07	3	68.93	2	68.80	68.70	1	2,236	0.04%
2023/06/06	22.1	68.56	51.7	70.64	68.60	-29.6	2,326	-1.27%
2023/06/05	52.7	69.98	68	69.67	70.50	-15.3	2,302	-0.66%
2023/06/02	24	68.57	30	68.49	68.60	-6	2,244	-0.27%
2023/06/01	53	67.79	2	65.85	68.60	51	2,176	2.34%
2023/05/31	0.1	64.56	1	64.10	64.00	-0.9	2,115	-0.04%
2023/05/30	2	64.09	0	0.00	64.80	2	2,105	0.10%
2023/05/29	9	64.76	9	64.71	64.60	0	2,092	0.00%
2023/05/26	1	63.30	1.2	63.16	63.70	-0.2	2,048	-0.01%
2023/05/25	2	63.15	1	63.50	62.40	1	2,030	0.05%
2023/05/24	2	63.15	2	63.50	63.30	0	2,030	0.00%
2023/05/23	0.1	63.20	1	63.20	63.10	-0.9	2,036	-0.04%
2023/05/22	0	0.00	2	60.75	61.70	-2	2,021	-0.10%
2023/05/19	1	60.00	1	60.60	59.50	0	2,018	0.00%
2023/05/18	2.1	60.75	0	0.00	60.20	2.1	2,020	0.10%
2023/05/17	1	61.10	2	61.75	61.10	-1	2,009	-0.05%
2023/05/16	2	58.90	2	59.75	60.40	0	1,984	0.00%
2023/05/15	1	59.50	0	0.00	58.60	1	1,973	0.05%
2023/05/12	1	59.00	2	59.75	59.50	-1	1,981	-0.05%
2023/05/11	0	0.00	1	59.20	59.30	-1	1,997	-0.05%
2023/05/10	2	62.50	0	0.00	62.20	2	1,984	0.10%
2023/05/05	6	66.03	6	65.50	65.10	0	1,976	0.00%
2023/05/04	1	64.60	1	65.50	65.70	0	1,963	0.00%
2023/05/03	1	64.70	1	65.40	65.30	0	1,945	0.00%
2023/05/02	1	65.20	2.1	65.56	65.60	-1.1	1,924	-0.06%
2023/04/28	0	0.00	1	63.00	64.40	-1	1,886	-0.05%
2023/04/27	3.1	61.67	17	62.08	61.80	-13.9	1,852	-0.75%
2023/04/26	25	61.18	11	61.60	61.30	14	1,826	0.77%
2023/04/25	1	64.30	0	0.00	61.20	1	1,784	0.06%
2023/04/24	0	0.00	1	65.00	65.30	-1	1,741	-0.06%
2023/04/21	4	68.00	25	69.78	64.50	-21	1,705	-1.23%
2023/04/20	33.1	70.68	45	72.94	70.30	-11.9	1,639	-0.73%
2023/04/19	74	73.66	40	72.25	74.10	34	1,495	2.27%
2023/04/18	33	69.89	8	68.73	68.70	25	1,268	1.97%
2023/04/10	3	67.40	7	68.21	67.70	-4	1,053	-0.38%
2023/04/07	6	68.13	2	68.60	68.20	4	1,035	0.39%
2023/04/06	5	67.60	10	68.07	68.10	-5	993	-0.50%
2023/03/31	8	66.91	3	67.40	67.00	5	951	0.53%
2023/03/30	0	0.00	5	65.10	65.30	-5	903	-0.55%
2023/03/22	1	65.50	1	65.10	65.40	0	867	0.00%
2023/03/21	0	0.00	5	64.10	65.00	-5	860	-0.58%
2023/03/16	5	63.30	1	63.00	61.90	4	890	0.45%
2023/03/13	4	65.30	1	65.40	65.40	3	877	0.34%
2023/03/10	2	64.70	7	65.49	66.40	-5	880	-0.57%
2023/03/09	23	68.59	23	67.38	67.50	0	943	0.00%
2023/03/08	21	65.17	11	65.37	64.70	10	924	1.08%
2023/02/21	2	63.85	2	64.00	63.50	0	825	0.00%
2023/02/17	2	60.30	2	60.90	60.90	0	810	0.00%
2022/12/08	0	0.00	1	64.00	64.30	-1	896	-0.11%
2022/12/02	1	65.50	0	0.00	66.10	1	905	0.11%
2022/12/01	42	65.46	60	65.88	66.00	-18	897	-2.01%
2022/11/30	41	63.78	23	62.01	65.00	18	821	2.19%
2022/11/21	0	0.00	1	58.40	58.10	-1	803	-0.12%
2022/11/18	1	58.00	0	0.00	57.30	1	828	0.12%
2022/11/15	0	0.00	1	57.30	57.20	-1	873	-0.11%
2022/11/14	2	55.50	3	55.43	55.50	-1	934	-0.11%
2022/11/11	1	55.00	1	56.00	54.40	0	964	0.00%
2022/11/10	2	54.10	1	55.00	54.20	1	952	0.10%
2022/11/09	0	0.00	1	53.80	53.40	-1	971	-0.10%
2022/11/08	1	51.20	0	0.00	51.10	1	993	0.10%
2022/11/07	1	51.40	0	0.00	51.40	1	1,027	0.10%
2022/11/03	0	0.00	1	50.00	50.20	-1	1,140	-0.09%
2022/10/27	0	0.00	1	47.00	46.90	-1	2,015	-0.05%
2022/10/26	1	46.65	0	0.00	45.55	1	2,053	0.05%
2022/10/25	1	48.50	0	0.00	47.25	1	2,092	0.05%
2022/10/21	1	48.20	2	48.70	48.10	-1	2,210	-0.05%
2022/10/20	1	49.00	0	0.00	48.70	1	2,303	0.04%
2022/10/19	0	0.00	2	50.30	50.40	-2	2,319	-0.09%
2022/10/18	0	0.00	1	49.65	50.10	-1	2,335	-0.04%
2022/10/17	1	47.80	1	48.60	49.10	0	2,351	0.00%
2022/10/06	1	53.50	2	53.80	53.70	-1	2,677	-0.04%
2022/10/05	1	54.80	0	0.00	53.40	1	2,774	0.04%
2022/09/20	1	59.00	0	0.00	59.40	1	3,301	0.03%
2022/09/19	0	0.00	2	58.90	58.80	-2	3,434	-0.06%
2022/09/14	2	59.75	2	60.20	60.20	0	3,729	0.00%
2022/09/13	1	61.30	0	0.00	61.40	1	3,797	0.03%
2022/09/12	1	61.60	0	0.00	61.90	1	3,871	0.03%
2022/09/08	0	0.00	2	63.05	62.70	-2	3,926	-0.05%
2022/09/07	1	61.60	1	61.40	61.60	0	3,997	0.00%
2022/09/02	0	0.00	1	67.20	67.40	-1	4,298	-0.02%
2022/08/31	1	67.90	0	0.00	67.70	1	4,687	0.02%
2022/08/30	0	0.00	1	67.80	68.40	-1	4,818	-0.02%
2022/08/29	1	67.30	0	0.00	67.00	1	4,885	0.02%
2022/08/26	2	72.20	0	0.00	71.00	2	4,913	0.04%
2022/08/25	0	0.00	2	72.65	72.60	-2	4,971	-0.04%
2022/08/23	1	70.80	0	0.00	70.70	1	5,045	0.02%
2022/08/19	11	73.16	12	72.53	71.90	-1	5,057	-0.02%
2022/08/18	10	71.30	10	71.75	71.30	0	5,001	0.00%
2022/08/16	3	70.93	0	0.00	70.40	3	5,042	0.06%
2022/08/15	2	70.25	2	70.90	71.00	0	5,077	0.00%
2022/08/12	5	69.90	5	70.12	69.70	0	5,297	0.00%
2022/08/11	1	69.50	3	70.33	71.20	-2	5,402	-0.04%
2022/08/10	7	70.76	9	72.40	70.50	-2	5,451	-0.04%
2022/08/09	1	72.60	2	73.05	72.60	-1	5,544	-0.02%
2022/08/08	215	77.30	210	78.53	73.10	5	5,653	0.09%	大買/大賣/
2022/08/05	13	73.62	13	73.63	77.90	0	5,295	0.00%
2022/08/04	10	68.40	11	70.08	70.90	-1	5,427	-0.02%
2022/08/02	4	70.23	2	70.75	69.50	2	5,624	0.04%
2022/07/28	10	71.64	10	72.11	71.30	0	5,710	0.00%
2022/07/27	0	0.00	1	70.70	72.00	-1	5,752	-0.02%
2022/07/26	1	68.80	0	0.00	69.40	1	5,778	0.02%
2022/07/25	0	0.00	2	69.70	70.20	-2	5,969	-0.03%
2022/07/22	1	68.40	0	0.00	68.30	1	6,071	0.02%
2022/07/21	1	69.00	1	70.00	69.60	0	6,135	0.00%
2022/07/20	7	70.33	7	72.63	70.00	0	6,260	0.00%
2022/07/19	0	0.00	2	71.50	71.10	-2	6,248	-0.03%
2022/07/18	16	70.19	18	70.58	71.00	-2	6,189	-0.03%
2022/07/15	8	69.15	6	69.72	68.80	2	6,116	0.03%
2022/07/14	9	70.20	9	68.21	70.90	0	6,062	0.00%
2022/07/13	48	68.49	47	69.79	67.20	1	5,998	0.02%
2022/07/12	25	68.19	23	68.13	67.80	2	5,904	0.03%
2022/07/11	49	68.16	49	68.44	67.30	0	5,803	0.00%
2022/07/08	7	65.84	9	63.74	67.00	-2	5,703	-0.04%
2022/07/07	10	61.70	10	62.70	62.60	0	5,626	0.00%
2022/07/04	2	61.25	4	61.48	61.00	-2	5,533	-0.04%
2022/07/01	1	64.60	1	65.50	61.10	0	5,503	0.00%
2022/06/30	1	66.80	0	0.00	64.60	1	5,463	0.02%
2022/06/29	2	68.60	3	68.67	68.70	-1	5,418	-0.02%
2022/06/28	10	69.48	5	70.24	69.00	5	5,380	0.09%
2022/06/27	46	71.65	49	73.11	71.10	-3	5,327	-0.06%
2022/06/24	21	71.55	21	72.12	71.80	0	5,187	0.00%
2022/06/23	19	72.77	19	70.89	72.40	0	5,087	0.00%
2022/06/22	10	70.04	9	71.12	69.00	1	4,948	0.02%
2022/06/21	10	67.80	11	69.73	71.00	-1	4,859	-0.02%
2022/06/20	11	65.26	11	70.82	64.60	0	4,777	0.00%
2022/06/17	0	0.00	3	69.73	70.90	-3	4,680	-0.06%
2022/06/16	3	70.43	0	0.00	68.70	3	4,597	0.07%
2022/06/15	30	73.41	90	72.76	71.50	-60	4,513	-1.33%
2022/06/14	96	71.72	36	69.74	74.10	60	4,376	1.37%
2022/06/13	22	70.19	22	68.54	69.70	0	4,254	0.00%
2022/06/10	3	72.03	3	71.93	70.60	0	4,147	0.00%
2022/06/09	2	71.05	0	0.00	70.90	2	3,895	0.05%
2022/06/08	0	0.00	1	68.30	67.50	-1	3,724	-0.03%
2022/06/07	2	62.90	1	66.50	66.50	1	3,583	0.03%
2022/06/02	19	65.11	19	64.42	63.60	0	3,436	0.00%
2022/06/01	4	65.30	7	64.34	64.00	-3	3,342	-0.09%
2022/05/31	1	60.60	2	61.30	61.80	-1	3,240	-0.03%
2022/05/30	3	61.17	6	61.28	60.90	-3	3,217	-0.09%
2022/05/27	1	58.90	0	0.00	59.00	1	3,158	0.03%
2022/05/26	4	59.55	0	0.00	58.10	4	3,135	0.13%
2022/05/25	2	60.15	1	60.50	59.80	1	3,101	0.03%
2022/05/20	145	64.42	144	66.73	63.60	1	2,924	0.03%	大買/大賣/
2022/05/19	14	65.53	15	63.42	65.90	-1	2,660	-0.04%
2022/05/18	12	62.86	15	62.11	64.00	-3	2,516	-0.12%
2022/05/17	58	64.07	55	63.59	62.20	3	2,406	0.12%
2022/05/16	47	63.26	47	61.27	63.80	0	2,235	0.00%
2022/05/13	1	57.90	1	57.50	60.70	0	2,006	0.00%
2022/05/12	124	62.21	123	64.47	59.00	1	1,838	0.05%	大買/大賣/
2022/05/11	7	60.47	7	58.11	65.50	0	1,541	0.00%
2022/05/10	10	58.66	11	56.83	59.60	-1	1,354	-0.07%
2022/05/09	0	0.00	1	58.00	58.90	-1	1,247	-0.08%
2022/05/04	21	56.40	21	61.88	58.00	0	990	0.00%
2022/05/03	65	63.21	64	62.33	62.50	1	896	0.11%
2022/04/29	16	61.89	20	61.07	63.30	-4	776	-0.52%
2022/04/28	5	60.40	5	61.24	57.60	0	564	0.00%
2022/04/27	22	57.52	22	58.05	56.10	0	434	0.00%
2022/04/25	0	0.00	3	54.57	55.70	-3	187	-1.60%
2022/04/19	2	51.35	2	54.30	50.20	0	133	0.00%
2022/04/15	0	0.00	1	49.80	49.20	-1	93	-1.07%
2022/04/14	1	49.15	0	0.00	48.60	1	90	1.11%
2022/04/13	0	0.00	2	50.00	49.60	-2	83	-2.39%
2022/04/12	0	0.00	1	48.95	49.00	-1	74	-1.34%
2022/03/23	0	0.00	2	43.70	43.75	-2	46	-4.34%
2022/03/09	0	44.20	0	0.00	43.50	0	52	0.00%
2022/03/08	0	44.20	0	0.00	43.80	0	53	0.00%
2021/12/27	0	0.00	1	44.20	44.20	-1	118	-0.84%
2021/12/23	0	0.00	1	44.00	44.00	-1	123	-0.81%
2021/12/16	0	0.00	2	44.10	44.15	-2	124	-1.61%
2021/11/26	0	0.00	4	42.76	42.55	-4	119	-3.35%
2021/11/25	2	43.73	0	0.00	43.45	2	118	1.69%
2021/11/18	1	45.00	0	0.00	44.85	1	114	0.88%
2021/11/17	1	45.00	0	0.00	45.25	1	112	0.89%
2021/11/12	2	46.13	0	0.00	46.30	2	109	1.83%
2021/11/05	2	46.08	0	0.00	45.95	2	106	1.87%
2021/11/04	0	0.00	1	46.90	46.80	-1	101	-0.98%
2021/11/03	1	45.30	0	0.00	45.50	1	93	1.07%
2021/08/09	1	45.10	0	0.00	45.10	1	165	0.60%
2021/07/19	0	0.00	1	47.95	49.75	-1	165	-0.60%
2021/07/08	1	47.65	0	0.00	47.75	1	159	0.63%
2021/06/30	0	0.00	1	48.20	48.60	-1	187	-0.53%
2021/06/10	3	52.20	1	51.90	52.00	2	232	0.86%
2021/06/08	0	0.00	1	52.30	52.30	-1	231	-0.43%
2021/05/28	0	0.00	1	50.70	51.90	-1	249	-0.40%
2021/05/14	1	49.15	0	0.00	48.95	1	289	0.35%
2021/05/06	0	0.00	1	52.50	51.90	-1	276	-0.36%
2021/04/08	1	58.90	0	0.00	58.90	1	357	0.28%
2021/04/07	1	58.70	0	0.00	59.00	1	357	0.28%
2021/03/31	0	0.00	1	59.60	59.40	-1	356	-0.28%
2021/03/29	0	0.00	6	58.13	58.60	-6	356	-1.69%
2021/03/26	6	57.50	0	0.00	57.50	6	357	1.68%
2021/03/02	0	60.40	0	0.00	56.10	0	705	0.00%
2021/02/25	0	55.30	0	0.00	55.20	0	815	0.00%
2021/02/24	0	0.00	1	55.80	55.30	-1	846	-0.12%
2021/02/22	0	54.70	2	54.90	55.30	-2	854	-0.23%
2021/01/14	0	0.00	1	52.90	52.50	-1	1,009	-0.10%
2021/01/11	3	54.60	0	0.00	54.20	3	1,023	0.29%
2021/01/08	0	0.00	1	59.00	59.70	-1	1,017	-0.10%
2021/01/04	0	0.00	1	55.90	55.90	-1	1,031	-0.10%
2020/12/23	1	56.50	2	57.30	57.10	-1	1,007	-0.10%
2020/12/22	2	57.15	0	0.00	56.00	2	1,007	0.20%
2020/12/21	2	58.20	1	58.60	57.30	1	1,000	0.10%
2020/12/18	1	58.80	1	59.50	58.50	0	992	0.00%
2020/12/17	6	60.60	3	61.30	59.80	3	980	0.31%
2020/12/16	4	61.03	3	61.77	60.90	1	970	0.10%
2020/12/15	9	61.46	5	61.66	61.00	4	956	0.42%
2020/12/14	6	61.35	12	61.17	62.30	-6	935	-0.64%
2020/12/11	3	59.30	1	60.20	58.80	2	907	0.22%
2020/12/10	2	59.95	0	0.00	59.60	2	898	0.22%
2020/12/09	5	61.12	1	61.80	60.80	4	888	0.45%
2020/12/08	0	0.00	2	60.55	61.60	-2	866	-0.23%
2020/12/07	2	57.90	2	58.55	58.20	0	848	0.00%
2020/12/03	2	59.60	1	59.40	59.10	1	826	0.12%
2020/12/02	2	61.45	1	62.10	60.90	1	796	0.13%
2020/12/01	1	59.50	1	60.30	61.20	0	754	0.00%
2020/11/30	1	61.40	1	62.50	61.10	0	736	0.00%
2020/11/27	6	58.80	9	59.12	59.20	-3	705	-0.43%
2020/11/26	4	57.78	4	58.33	57.40	0	671	0.00%
2020/11/25	9	56.86	9	57.56	58.00	0	657	0.00%
2020/11/24	10	56.92	14	57.39	56.90	-4	629	-0.64%
2020/11/23	0	0.00	10	52.58	54.20	-10	567	-1.76%
2020/11/19	0	0.00	1	50.70	51.00	-1	603	-0.17%
2020/11/12	0	0.00	1	49.10	48.70	-1	622	-0.16%
2020/11/11	2	49.33	0	0.00	49.20	2	616	0.32%
2020/11/10	2	50.00	0	0.00	49.15	2	612	0.33%
2020/11/09	10	51.82	0	0.00	51.00	10	596	1.68%
2020/11/06	0	0.00	4	53.60	53.80	-4	551	-0.73%
2020/11/04	0	0.00	2	51.55	51.20	-2	516	-0.39%
2020/11/03	0	0.00	1	50.50	50.50	-1	500	-0.20%
2020/10/30	0	0.00	2	51.40	49.40	-2	495	-0.40%
2020/10/27	2	49.08	0	0.00	49.40	2	475	0.42%
2020/10/23	1	50.40	0	0.00	49.60	1	472	0.21%
2020/10/22	0	0.00	2	50.05	49.60	-2	469	-0.43%
2020/10/21	3	50.50	3	51.27	50.60	0	466	0.00%
2020/10/19	0	0.00	1	49.70	49.50	-1	442	-0.23%
2020/10/16	2	48.90	0	0.00	48.20	2	429	0.47%
2020/10/14	1	48.10	0	0.00	48.30	1	400	0.25%
2020/09/09	0	0.00	1	46.45	46.95	-1	384	-0.26%
2020/09/04	0	0.00	9	46.88	46.85	-9	374	-2.41%
2020/09/03	7	48.39	1	48.00	47.65	6	373	1.61%
2020/09/02	4	48.78	1	48.95	48.95	3	378	0.79%
2020/08/31	0	0.00	2	48.48	48.60	-2	372	-0.54%
2020/08/27	0	0.00	1	49.90	49.90	-1	352	-0.28%
2020/08/26	1	49.40	0	0.00	48.55	1	333	0.30%
2020/08/25	5	52.50	1	53.30	50.10	4	325	1.23%
2020/07/03	1	48.10	1	47.50	47.50	0	161	0.00%
2020/06/09	0	0.00	2	46.00	44.95	-2	153	-1.30%
2020/02/24	0	0.00	1	45.50	45.15	-1	151	-0.66%
2020/02/21	2	45.30	1	45.80	45.40	1	153	0.65%
2020/02/20	1	45.35	0	0.00	45.75	1	153	0.65%
2020/02/19	1	45.55	4	45.59	45.45	-3	156	-1.92%
2020/02/17	2	44.83	0	0.00	44.50	2	158	1.26%
2020/02/14	1	45.55	0	0.00	45.60	1	160	0.62%
2020/02/13	2	45.35	1	45.55	45.55	1	168	0.59%
2019/12/27	0	0.00	1	49.30	49.20	-1	267	-0.37%
2019/12/26	1	48.85	1	49.25	48.60	0	276	0.00%
2019/12/25	0	0.00	1	49.30	48.95	-1	286	-0.35%
2019/12/23	1	48.55	0	0.00	48.80	1	303	0.33%
2019/12/20	1	48.60	1	49.00	48.60	0	309	0.00%
2019/12/19	2	48.58	1	48.95	48.55	1	315	0.32%
2019/12/18	1	48.55	3	48.82	48.95	-2	327	-0.61%
2019/12/13	2	48.23	0	0.00	47.85	2	391	0.51%
2019/12/11	0	0.00	1	49.00	49.05	-1	440	-0.23%
2019/12/10	2	48.43	1	48.95	48.50	1	493	0.20%
2019/12/09	1	48.10	1	48.65	48.55	0	534	0.00%
2019/11/29	0	0.00	2	46.95	46.50	-2	635	-0.31%
2019/11/25	0	0.00	1	47.20	47.05	-1	654	-0.15%
2019/11/21	1	47.60	0	0.00	47.30	1	651	0.15%
2019/11/18	0	0.00	1	49.90	49.65	-1	649	-0.15%
2019/11/15	1	49.25	1	49.50	49.40	0	646	0.00%
2019/11/13	1	50.00	0	0.00	49.70	1	643	0.16%
2019/11/05	1	50.20	1	50.90	49.95	0	642	0.00%
2019/10/23	2	49.20	0	0.00	49.05	2	637	0.31%
2019/10/21	1	50.20	1	50.80	50.00	0	636	0.00%
2019/10/16	1	50.50	0	0.00	48.55	1	638	0.16%
2019/10/15	2	50.90	1	51.40	50.40	1	629	0.16%
2019/10/14	2	51.05	1	51.70	50.40	1	625	0.16%
2019/10/09	3	52.53	2	54.15	50.50	1	618	0.16%
2019/10/03	2	52.65	0	0.00	52.60	2	575	0.35%
2019/10/02	1	52.80	1	53.30	53.30	0	573	0.00%
2019/10/01	1	51.10	2	52.25	53.50	-1	563	-0.18%
2019/09/27	1	51.80	5	52.38	51.70	-4	552	-0.72%
2019/09/26	2	51.85	2	52.20	51.80	0	541	0.00%
2019/09/25	1	51.00	1	51.50	51.10	0	536	0.00%
2019/09/23	3	51.63	3	52.20	52.60	0	528	0.00%
2019/09/20	5	51.72	6	51.18	50.80	-1	515	-0.19%
2019/09/19	2	51.60	0	0.00	50.40	2	497	0.40%
2019/09/18	6	53.85	5	53.62	52.70	1	473	0.21%
2019/09/17	4	53.93	2	54.35	53.60	2	449	0.45%
2019/09/16	3	53.70	0	0.00	54.60	3	430	0.70%
2019/09/12	6	51.73	6	53.10	54.40	0	395	0.00%
2019/09/10	0	0.00	1	51.70	51.80	-1	300	-0.33%
2019/09/09	0	0.00	3	49.70	50.50	-3	238	-1.26%
2019/08/20	0	0.00	1	42.65	42.75	-1	188	-0.53%
2019/08/19	0	0.00	1	42.05	42.30	-1	191	-0.52%
2019/08/16	1	41.50	0	0.00	41.60	1	192	0.52%
2019/08/12	1	42.05	0	0.00	41.90	1	196	0.51%
2019/04/26	0	0.00	1	47.20	47.85	-1	616	-0.16%
2019/04/24	2	48.48	0	0.00	48.10	2	640	0.31%
2019/04/23	3	49.12	2	50.30	48.60	1	652	0.15%
2019/04/22	3	48.90	7	49.43	50.00	-4	664	-0.60%
2019/04/18	1	49.10	0	0.00	46.90	1	710	0.14%
2019/04/17	1	49.60	0	0.00	49.20	1	720	0.14%
2019/04/16	7	49.64	0	0.00	50.10	7	738	0.95%
2019/03/22	0	0.00	1	45.80	45.20	-1	1,159	-0.09%
2019/03/20	0	0.00	1	45.80	45.20	-1	1,250	-0.08%
2019/03/19	0	0.00	1	45.50	45.45	-1	1,303	-0.08%
2019/03/18	3	45.10	0	0.00	45.10	3	1,330	0.23%
2019/03/08	0	0.00	2	42.90	43.20	-2	1,410	-0.14%
2019/03/07	2	45.70	0	0.00	44.85	2	1,404	0.14%
2019/01/17	0	0.00	2	45.78	45.10	-2	1,209	-0.17%
2019/01/16	4	46.18	4	45.94	46.35	0	1,196	0.00%
2019/01/15	2	45.68	0	0.00	45.75	2	1,176	0.17%
2019/01/10	1	50.60	1	51.70	49.10	0	1,105	0.00%
2019/01/07	1	50.00	0	0.00	48.60	1	989	0.10%
2019/01/04	1	50.60	5	50.45	49.80	-4	954	-0.42%
2019/01/03	4	49.55	1	49.00	50.20	3	904	0.33%
2019/01/02	4	47.66	4	47.58	47.75	0	828	0.00%
2018/12/27	1	46.90	5	46.03	46.40	-4	786	-0.51%
2018/12/26	11	46.20	6	45.70	44.10	5	749	0.67%
2018/12/25	3	49.73	3	50.60	46.35	0	707	0.00%
2018/12/22	2	44.48	3	44.48	45.60	-1	533	-0.19%
2018/12/21	0	0.00	1	43.10	43.45	-1	515	-0.19%
2018/12/20	0	0.00	5	43.82	42.20	-5	498	-1.00%
2018/12/19	2	44.78	1	45.45	44.55	1	481	0.21%
2018/12/18	9	44.97	4	44.76	44.25	5	485	1.03%
2018/12/17	4	45.65	6	46.68	46.55	-2	468	-0.43%
2018/12/14	3	45.92	1	46.00	47.50	2	447	0.45%
2018/12/13	1	44.95	5	44.61	46.00	-4	404	-0.99%
2018/12/12	7	43.99	1	44.05	43.60	6	346	1.73%
2018/12/11	1	41.50	2	41.05	42.30	-1	290	-0.34%
2018/12/10	3	39.05	2	39.40	39.35	1	260	0.38%
2018/12/07	0	0.00	4	39.60	42.05	-4	239	-1.67%
2018/12/06	4	38.76	1	39.40	38.25	3	214	1.40%
2018/12/05	0	0.00	1	39.95	40.70	-1	195	-0.51%
2018/12/04	0	0.00	1	40.50	40.35	-1	190	-0.52%
2018/12/03	0	0.00	14	39.35	40.90	-14	183	-7.64%
2018/11/30	0	0.00	5	37.52	37.25	-5	164	-3.04%
2018/11/29	21	37.34	2	38.08	36.85	19	160	11.88%
2018/11/28	3	36.02	0	0.00	36.85	3	145	2.07%
2018/10/04	0	0.00	2	39.13	39.25	-2	114	-1.75%
2018/10/01	0	0.00	5	38.78	39.60	-5	111	-4.49%
2018/09/27	0	0.00	2	38.55	38.70	-2	106	-1.87%
2018/09/26	0	0.00	4	38.65	38.60	-4	106	-3.77%
2018/09/25	22	40.71	9	41.30	39.30	13	101	12.79%
2018/02/06	0	0.00	2	33.40	32.60	-2	59	-3.37%