點序 (6485)-元富-古亭券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
76.9
漲跌
▼0.8
漲幅
-1.03%
成交量
168張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	12	99.24	10	98.43	98.00	2	1,805	0.11%
2023/11/02	2	97.85	6	98.28	97.50	-4	1,802	-0.22%
2023/11/01	1	93.60	0	0.00	93.80	1	1,785	0.06%
2023/10/31	6	96.05	6	97.57	94.00	0	1,783	0.00%
2023/10/30	5	95.98	4	96.93	96.00	1	1,779	0.06%
2023/10/27	9	96.49	0	0.00	93.80	9	1,784	0.50%
2023/10/26	1	97.80	0	0.00	97.80	1	1,782	0.06%
2023/10/25	0	0.00	7	101.34	101.00	-7	1,787	-0.39%
2023/10/24	3	99.10	1	101.00	98.60	2	1,793	0.11%
2023/10/23	1	99.60	1	100.50	99.10	0	1,791	0.00%
2023/10/20	7.1	99.26	1	99.50	98.80	6.1	1,792	0.34%
2023/10/19	2	101.00	3	102.67	103.00	-1	1,789	-0.06%
2023/10/18	3	100.83	2	101.50	101.50	1	1,789	0.06%
2023/10/17	1	101.50	5	103.70	104.00	-4	1,780	-0.22%
2023/10/16	4	102.13	3	100.83	101.00	1	1,773	0.06%
2023/10/13	1	106.50	2	106.25	105.00	-1	1,778	-0.06%
2023/10/12	3	103.50	2	105.00	104.00	1	1,763	0.06%
2023/10/11	2	104.50	0	0.00	103.50	2	1,757	0.11%
2023/10/06	1	106.50	2	107.25	106.50	-1	1,741	-0.06%
2023/10/05	3	106.50	1	109.50	106.00	2	1,736	0.12%
2023/10/04	0	0.00	3	105.50	106.00	-3	1,720	-0.17%
2023/10/03	31.1	108.31	29	109.57	106.00	2.1	1,729	0.12%
2023/10/02	2	107.50	4	107.13	107.50	-2	1,628	-0.12%
2023/09/28	4	104.13	12	102.83	103.00	-8	1,607	-0.50%
2023/09/27	3	106.83	5	106.80	107.00	-2	1,579	-0.13%
2023/09/26	1	108.00	1	108.50	107.00	0	1,568	0.00%
2023/09/25	22	108.84	30	109.90	108.00	-8	1,549	-0.52%
2023/09/22	15	109.40	1	109.50	109.50	14	1,490	0.94%
2023/09/21	4	103.38	23	104.91	106.00	-19	1,448	-1.31%
2023/09/20	33	105.44	14	104.61	104.00	19	1,403	1.35%
2023/09/19	11	105.45	11	106.64	105.00	0	1,333	0.00%
2023/09/18	24	108.79	45	106.07	108.00	-21	1,321	-1.59%
2023/09/15	5	105.80	13	105.04	105.50	-8	1,241	-0.65%
2023/09/14	1	99.20	1	99.90	99.60	0	1,169	0.00%
2023/09/13	2	97.85	2	97.75	98.50	0	1,204	0.00%
2023/09/12	6	97.27	1	98.29	98.30	5	1,236	0.40%
2023/09/11	1.1	97.76	1	98.60	96.70	0.1	1,257	0.01%
2023/09/08	53	98.68	47	101.54	97.10	6	1,251	0.48%
2023/09/07	69	101.99	48	99.55	101.00	21	1,220	1.72%
2023/09/06	2	95.45	6	94.62	96.30	-4	1,141	-0.35%
2023/09/05	3	90.83	4	92.05	90.70	-1	1,110	-0.09%
2023/09/04	0	0.00	2	90.60	91.00	-2	1,126	-0.18%
2023/09/01	14	90.60	21	90.62	90.50	-7	1,160	-0.60%
2023/08/31	11	89.57	3	92.37	88.30	8	1,166	0.69%
2023/08/30	0	0.00	1	85.30	85.90	-1	1,164	-0.09%
2023/08/28	0	0.00	2	80.00	79.00	-2	1,213	-0.16%
2023/08/18	1	83.70	0	0.00	82.90	1	1,373	0.07%
2023/08/09	2	88.75	1	89.90	88.10	1	1,503	0.07%
2023/08/08	3	89.53	0	0.00	89.00	3	1,506	0.20%
2023/08/07	1	91.70	0	0.00	92.20	1	1,512	0.07%
2023/08/04	0	91.60	1	93.00	92.70	-1	1,513	-0.07%
2023/08/02	3	92.83	0	0.00	91.30	3	1,524	0.20%
2023/08/01	3	93.97	8	95.58	94.20	-5	1,542	-0.32%
2023/07/31	5	94.40	2	93.75	94.40	3	1,534	0.20%
2023/07/28	4	93.13	2	94.30	92.30	2	1,522	0.13%
2023/07/21	4	93.60	0	0.00	93.10	4	1,520	0.26%
2023/07/20	3	96.20	0	0.00	96.40	3	1,538	0.20%
2023/07/19	1	96.60	0	0.00	96.60	1	1,542	0.06%
2023/07/14	0	0.00	1	105.00	105.00	-1	1,577	-0.06%
2023/07/13	1	103.50	1	105.50	103.50	0	1,654	0.00%
2023/07/12	1	103.00	0	0.00	103.50	1	1,665	0.06%
2023/07/07	9	105.17	14.1	109.20	105.00	-5.1	1,882	-0.27%
2023/07/06	0	114.00	1	114.50	114.00	-1	1,960	-0.05%
2023/07/05	1	113.50	1	115.00	113.50	0	1,970	0.00%
2023/07/04	4.1	114.61	4	113.75	114.50	0.1	1,995	0.00%
2023/07/03	7	113.50	7	112.57	113.50	0	2,018	0.00%
2023/06/30	2	109.50	1	106.50	112.50	1	2,105	0.05%
2023/06/29	2	111.25	4	107.88	109.00	-2	2,262	-0.09%
2023/06/27	7	102.50	3	103.17	102.50	4	2,651	0.15%
2023/06/26	5	105.70	5	107.70	105.50	0	2,725	0.00%
2023/06/21	3	111.00	3	109.33	111.00	0	2,768	0.00%
2023/06/20	7	110.93	8	111.19	110.50	-1	2,761	-0.04%
2023/06/19	25	114.42	27	114.98	114.00	-2	2,756	-0.07%
2023/06/16	2	114.50	3	113.67	113.50	-1	2,703	-0.04%
2023/06/15	15	112.10	14	114.54	111.50	1	2,670	0.04%
2023/06/14	1	113.00	0	0.00	113.50	1	2,640	0.04%
2023/06/13	7	112.57	6	114.58	112.00	1	2,622	0.04%
2023/06/12	3	110.00	3	112.00	110.00	0	2,572	0.00%
2023/06/08	5	110.00	5	111.00	110.00	0	2,533	0.00%
2023/06/07	6	113.08	6	114.08	114.00	0	2,508	0.00%
2023/06/06	10	110.55	9	111.50	110.50	1	2,481	0.04%
2023/06/05	2	111.75	2	109.50	112.00	0	2,460	0.00%
2023/06/02	4	108.75	3	110.50	108.50	1	2,427	0.04%
2023/06/01	10	109.60	6	110.08	109.00	4	2,431	0.16%
2023/05/31	3	112.00	4	109.25	112.00	-1	2,416	-0.04%
2023/05/30	3	103.50	2	104.25	103.50	1	2,334	0.04%
2023/05/29	1	106.00	9	104.44	105.00	-8	2,322	-0.34%
2023/05/26	4	101.25	2	101.25	99.30	2	2,300	0.09%
2023/05/25	1	101.50	0	0.00	101.00	1	2,289	0.04%
2023/05/24	4	100.88	2	101.00	101.00	2	2,286	0.09%
2023/05/23	4	103.63	3	102.67	103.50	1	2,285	0.04%
2023/05/22	2	104.50	4	103.75	104.50	-2	2,267	-0.09%
2023/05/19	5	99.18	4	103.63	99.00	1	2,239	0.04%
2023/05/18	0	0.00	4	103.50	102.50	-4	2,231	-0.18%
2023/05/12	0	0.00	1	96.50	97.50	-1	2,174	-0.05%
2023/05/11	3	97.43	0	0.00	93.70	3	2,185	0.14%
2023/05/10	6	98.52	3	99.13	98.80	3	2,193	0.14%
2023/05/09	4	100.15	0	0.00	99.30	4	2,194	0.18%
2023/05/08	0	0.00	2	103.00	104.00	-2	2,180	-0.09%
2023/05/03	2	99.35	0	0.00	98.60	2	2,173	0.09%
2023/04/28	2	98.50	2	102.00	98.50	0	2,161	0.00%
2023/04/21	0	0.00	0	104.00	100.50	0	2,086	0.00%
2023/04/20	0	0.00	1	103.00	103.00	-1	2,071	-0.05%
2023/04/19	0	0.00	0	113.00	110.50	0	2,048	0.00%
2023/04/18	0	112.00	0	0.00	110.50	0	2,023	0.00%
2023/04/14	0	110.50	0	0.00	110.00	0	1,924	0.00%
2023/04/13	11	108.59	11	114.86	108.50	0	1,881	0.00%
2023/04/12	65	116.57	64	116.88	115.00	1	1,798	0.06%
2023/04/11	7	112.14	7	109.14	115.50	0	1,668	0.00%
2023/04/10	3	105.67	3	105.00	105.00	0	1,553	0.00%
2023/04/07	3	105.00	3	103.50	107.00	0	1,529	0.00%
2023/04/06	9	104.67	9	103.44	105.50	0	1,489	0.00%
2023/03/31	12	106.00	11	103.82	106.50	1	1,449	0.07%
2023/03/30	75	103.32	75	104.61	103.50	0	1,333	0.00%
2023/03/29	129	102.34	129	100.76	101.50	0	1,138	0.00%	大買/大賣/
2023/03/28	20	97.90	25	94.59	100.00	-5	886	-0.56%
2023/03/27	104	90.69	107	91.50	91.00	-3	699	-0.43%	大買/大賣/
2023/03/24	13	85.49	15	87.39	89.40	-2	608	-0.33%
2023/03/23	3	82.17	6	83.83	82.60	-3	545	-0.55%
2023/03/22	5	83.20	0	0.00	83.10	5	532	0.94%
2023/03/20	0	0.00	2	80.40	80.60	-2	499	-0.40%
2023/03/16	0	0.00	2	78.75	79.70	-2	489	-0.41%
2023/03/13	1	76.30	0	0.00	77.20	1	509	0.20%
2023/03/10	1	78.60	0	0.00	78.20	1	543	0.18%
2023/03/08	0	0.00	3	81.13	81.00	-3	573	-0.52%
2023/03/06	2	80.70	2	81.75	80.60	0	563	0.00%
2023/03/02	1	75.70	0	0.00	76.10	1	530	0.19%
2023/02/24	1	77.80	0	0.00	75.30	1	540	0.19%
2023/02/23	1	77.30	0	0.00	77.30	1	544	0.18%
2023/02/22	1	76.40	0	0.00	76.50	1	568	0.18%
2023/02/20	2	79.25	0	0.00	78.80	2	610	0.33%
2023/02/16	0	0.00	1	78.80	78.40	-1	628	-0.16%
2023/02/15	1	76.60	0	0.00	75.30	1	654	0.15%
2023/02/14	10	77.50	10	76.30	76.30	0	670	0.00%
2023/02/10	1	74.30	0	0.00	74.30	1	747	0.13%
2023/02/09	1	80.10	0	0.00	77.40	1	751	0.13%
2023/02/08	0	0.00	3	77.20	77.20	-3	750	-0.40%
2023/02/06	0	0.00	1	75.50	75.30	-1	778	-0.13%
2023/01/11	0	0.00	2	72.50	72.70	-2	805	-0.25%
2023/01/06	0	0.00	4	68.40	68.40	-4	796	-0.50%
2023/01/05	2	67.60	0	0.00	67.50	2	802	0.25%
2022/12/26	1	65.60	0	0.00	65.40	1	829	0.12%
2022/12/23	1	64.60	1	66.00	66.00	0	840	0.00%
2022/12/20	1	67.50	0	0.00	67.50	1	855	0.12%
2022/12/07	0	0.00	3	72.30	72.30	-3	867	-0.35%
2022/12/06	1	75.60	0	0.00	74.70	1	864	0.12%
2022/12/02	24	78.62	24	78.60	78.70	0	855	0.00%
2022/12/01	2	75.70	1	77.80	77.80	1	820	0.12%
2022/11/30	1	73.20	1	73.40	72.80	0	780	0.00%
2022/11/25	1	72.60	0	0.00	71.00	1	781	0.13%
2022/11/24	1	73.20	1	72.80	72.90	0	778	0.00%
2022/11/21	1	73.00	0	0.00	72.10	1	789	0.13%
2022/11/18	6	74.63	6	75.88	74.60	0	785	0.00%
2022/11/17	3	74.37	4	73.55	74.60	-1	759	-0.13%
2022/11/15	1	70.90	20	71.10	71.00	-19	705	-2.69%
2022/11/14	1	70.10	1	70.80	70.10	0	699	0.00%
2022/11/10	2	72.60	2	72.30	73.20	0	653	0.00%
2022/11/09	5	73.72	5	70.32	72.80	0	641	0.00%
2022/11/08	4	68.00	6	69.43	68.00	-2	594	-0.34%
2022/11/07	2	67.50	1	67.80	67.30	1	578	0.17%
2022/11/04	1	67.70	2	67.55	67.50	-1	566	-0.18%
2022/11/02	7	67.13	7	66.46	67.30	0	538	0.00%
2022/11/01	0	0.00	1	66.90	66.90	-1	507	-0.20%
2022/10/28	1	59.30	0	0.00	59.00	1	472	0.21%
2022/10/24	21	61.25	0	0.00	60.60	21	465	4.51%
2022/10/14	1	59.10	1	58.40	58.50	0	471	0.00%
2022/10/13	1	58.00	0	0.00	55.40	1	474	0.21%
2022/10/12	1	61.50	0	0.00	60.80	1	473	0.21%
2022/10/11	1	60.30	0	0.00	60.30	1	484	0.21%
2022/10/07	1	63.60	1	64.30	64.30	0	487	0.00%
2022/10/05	1	63.80	4	64.45	63.80	-3	501	-0.60%
2022/10/04	2	64.80	2	64.15	64.80	0	498	0.00%
2022/09/28	1	57.80	0	0.00	56.30	1	492	0.20%
2022/09/26	2	60.15	2	60.80	59.00	0	499	0.00%
2022/09/23	1	65.50	0	0.00	65.50	1	502	0.20%
2022/09/22	1	64.90	1	66.70	66.70	0	508	0.00%
2022/09/19	1	70.80	0	0.00	68.20	1	526	0.19%
2022/09/12	1	73.00	0	0.00	75.00	1	588	0.17%
2022/09/06	0	0.00	2	76.00	76.00	-2	594	-0.34%
2022/08/11	1	82.60	0	0.00	81.70	1	634	0.16%
2022/08/09	1	80.70	1	81.20	81.50	0	650	0.00%
2022/08/08	0	0.00	2	79.50	79.50	-2	651	-0.31%
2022/08/02	1	80.50	0	0.00	78.60	1	678	0.15%
2022/07/29	1	84.20	1	85.10	84.40	0	692	0.00%
2022/07/20	2	88.70	0	0.00	87.20	2	744	0.27%
2022/07/19	1	87.10	0	0.00	87.20	1	767	0.13%
2022/07/12	1	76.10	0	0.00	74.00	1	760	0.13%
2022/07/11	1	81.20	0	0.00	79.00	1	763	0.13%
2022/07/07	1	77.20	1	80.10	80.10	0	768	0.00%
2022/07/06	3	78.97	0	0.00	77.70	3	778	0.39%
2022/07/05	1	80.20	0	0.00	81.00	1	794	0.13%
2022/06/20	0	0.00	1	89.50	88.90	-1	1,134	-0.09%
2022/06/13	1	108.50	0	0.00	108.00	1	1,419	0.07%
2022/06/09	2	115.00	2	113.75	115.00	0	1,437	0.00%
2022/06/01	1	121.50	1	122.00	121.50	0	1,509	0.00%
2022/05/17	1	119.50	1	120.00	120.50	0	2,125	0.00%
2022/04/25	1	120.50	0	0.00	117.50	1	2,426	0.04%
2022/04/21	0	0.00	0	133.00	130.00	0	2,406	0.00%
2022/04/20	0	132.50	0	0.00	131.00	0	2,405	0.00%
2022/04/15	1	135.50	1	133.50	136.50	0	2,483	0.00%
2022/04/08	1	138.50	1	140.50	138.50	0	2,530	0.00%
2022/04/07	0	0.00	1	140.00	138.00	-1	2,567	-0.04%
2022/03/31	2	144.50	2	148.50	144.50	0	2,613	0.00%
2022/03/30	37	147.70	36	151.15	147.00	1	2,605	0.04%
2022/03/29	1	150.50	1	146.00	150.50	0	2,566	0.00%
2022/03/28	3	147.00	3	141.17	147.00	0	2,580	0.00%
2022/03/25	18	144.19	18	146.22	144.50	0	2,577	0.00%
2022/03/24	10	149.75	10	150.15	149.50	0	2,551	0.00%
2022/03/23	6	153.17	5	149.00	151.00	1	2,534	0.04%
2022/03/22	10	147.80	10	146.95	147.50	0	2,441	0.00%
2022/03/21	55	145.35	55	146.53	146.00	0	2,421	0.00%
2022/03/18	4	146.38	4	139.63	148.00	0	2,410	0.00%
2022/03/17	1	139.50	1	134.00	138.00	0	2,325	0.00%
2022/03/10	1	140.00	1	140.00	140.00	0	2,631	0.00%
2022/03/09	2	135.00	4	135.75	136.00	-2	2,695	-0.07%
2022/03/07	2	138.00	2	139.75	136.50	0	3,105	0.00%
2022/03/04	4	146.00	6	146.83	146.00	-2	3,338	-0.06%
2022/03/03	17	147.79	17	147.44	148.00	0	3,533	0.00%
2022/03/02	2	144.50	2	141.00	144.50	0	3,533	0.00%
2022/03/01	2	142.50	3	141.00	142.50	-1	3,563	-0.03%
2022/02/25	1	139.00	1	140.50	137.50	0	3,608	0.00%
2022/02/24	7	136.64	7	140.40	135.50	0	3,641	0.00%
2022/02/23	0	0.00	0.1	143.52	146.00	-0.1	3,674	0.00%
2022/02/22	26.1	142.57	24	146.08	141.00	2.1	3,785	0.06%
2022/02/21	20	151.08	20	153.28	151.00	0	3,827	0.00%
2022/02/18	50	153.33	53	153.25	151.50	-3	3,882	-0.08%
2022/02/17	40	147.50	35	150.54	148.00	5	4,129	0.12%
2022/02/16	22	146.52	21	140.98	151.00	1	4,169	0.02%
2022/02/11	1	139.00	1	136.00	139.00	0	4,962	0.00%
2022/02/09	8	138.75	8	139.31	138.50	0	5,240	0.00%
2022/01/12	3	133.50	3	134.67	133.50	0	6,288	0.00%
2022/01/11	3	134.00	3	136.67	134.00	0	6,343	0.00%
2022/01/07	6	133.25	6	137.25	133.50	0	6,467	0.00%
2022/01/06	1	141.50	1	140.50	141.50	0	6,475	0.00%
2022/01/05	1	144.00	1	146.50	144.00	0	6,495	0.00%
2022/01/03	0	0.00	1	151.00	150.50	-1	6,560	-0.02%
2021/12/30	3	152.67	3	154.00	152.00	0	6,599	0.00%
2021/12/27	4	153.00	3	154.00	153.00	1	6,731	0.01%
2021/12/23	2	149.25	2	152.50	149.00	0	6,786	0.00%
2021/12/22	8	150.13	8	151.69	150.00	0	6,812	0.00%
2021/12/21	1	146.00	1	144.50	146.00	0	6,788	0.00%
2021/12/20	1	144.00	1	146.50	144.00	0	6,807	0.00%
2021/12/17	4	148.50	4	148.13	148.50	0	6,845	0.00%
2021/12/16	1	151.00	1	148.50	151.00	0	6,852	0.00%
2021/12/15	2	143.00	2	143.50	146.00	0	6,809	0.00%
2021/12/14	20	142.00	21	146.05	142.00	-1	6,820	-0.01%
2021/12/13	13	153.15	12	155.08	152.00	1	6,764	0.01%
2021/12/10	17	153.18	17	156.00	152.50	0	6,766	0.00%
2021/12/09	4	154.00	4	153.75	154.00	0	6,751	0.00%
2021/12/08	9	154.33	11	158.36	154.00	-2	6,726	-0.03%
2021/12/07	22	157.89	20	166.85	157.00	2	6,694	0.03%
2021/12/06	4	167.50	3	164.50	165.00	1	6,633	0.02%
2021/12/03	17	163.88	18	167.08	165.00	-1	6,640	-0.02%
2021/12/02	37	170.30	35	168.24	164.00	2	6,611	0.03%
2021/12/01	15	167.53	17	164.24	166.00	-2	6,374	-0.03%
2021/11/30	63	166.42	64	171.51	162.50	-1	6,290	-0.02%
2021/11/29	16	157.19	16	151.78	168.00	0	6,183	0.00%
2021/11/26	1	153.00	1	151.00	153.00	0	6,189	0.00%
2021/11/25	13	151.92	13	153.96	151.50	0	6,252	0.00%
2021/11/24	8	155.81	9	149.83	156.50	-1	6,284	-0.02%
2021/11/23	6	150.92	5	152.90	150.00	1	6,401	0.02%
2021/11/22	18	155.94	19	158.16	155.50	-1	6,707	-0.01%
2021/11/19	27	154.59	27	157.54	154.00	0	6,789	0.00%
2021/11/18	16	158.91	17	167.44	158.00	-1	6,808	-0.01%
2021/11/17	52	164.98	50	167.03	166.00	2	6,820	0.03%
2021/11/16	42	172.63	42	165.26	170.00	0	6,873	0.00%
2021/11/15	10	159.90	10	155.75	161.50	0	6,576	0.00%
2021/11/12	56	153.16	55	160.07	153.00	1	6,642	0.02%
2021/11/11	58	159.47	58	153.47	157.50	0	6,604	0.00%
2021/11/10	79	150.06	80	143.76	151.00	-1	6,473	-0.02%
2021/11/09	7	138.21	8	134.06	140.50	-1	6,221	-0.02%
2021/11/08	17	130.62	17	133.47	128.00	0	6,226	0.00%
2021/11/05	17	127.44	17	127.38	127.50	0	6,299	0.00%
2021/11/04	12	129.67	12	125.50	131.00	0	6,449	0.00%
2021/11/03	5	127.70	5	127.60	128.50	0	6,532	0.00%
2021/11/02	19	126.76	19	135.29	126.00	0	6,655	0.00%
2021/11/01	19	133.21	19	133.00	133.00	0	6,793	0.00%
2021/10/29	30	135.25	30	129.67	131.50	0	7,090	0.00%
2021/10/28	6	125.00	4	125.75	126.00	2	7,320	0.03%
2021/10/27	3	126.00	3	124.83	125.50	0	7,728	0.00%
2021/10/26	7	122.64	7	129.71	121.50	0	8,095	0.00%
2021/10/25	20	128.30	20	131.03	128.00	0	8,098	0.00%
2021/10/22	3	124.67	5	125.10	131.00	-2	8,081	-0.02%
2021/10/21	6	124.25	4	122.75	119.50	2	8,185	0.02%
2021/10/20	30	121.28	29	120.52	122.50	1	8,133	0.01%
2021/10/19	4	119.75	4	115.38	120.50	0	8,127	0.00%
2021/10/18	2	117.00	2	117.25	116.50	0	8,152	0.00%
2021/10/15	48	113.28	49	112.86	113.50	-1	8,131	-0.01%
2021/10/14	1	111.00	2	112.50	113.50	-1	8,119	-0.01%
2021/10/08	3	113.00	1	113.00	113.00	2	8,473	0.02%
2021/10/07	1	111.50	1	111.50	111.50	0	8,557	0.00%
2021/10/06	1	111.50	0	0.00	105.50	1	8,938	0.01%
2021/10/05	0	0.00	1	106.50	113.50	-1	8,994	-0.01%
2021/10/01	0	0.00	1	117.50	114.50	-1	8,907	-0.01%
2021/09/30	2	119.00	1	120.00	120.00	1	8,923	0.01%
2021/09/29	3	118.50	8	114.00	114.50	-5	8,892	-0.06%
2021/09/27	0	0.00	1	130.00	125.00	-1	8,921	-0.01%
2021/09/22	2	127.00	0	0.00	128.00	2	8,947	0.02%
2021/09/16	4	133.50	1	132.00	132.50	3	8,928	0.03%
2021/09/15	2	134.75	2	134.00	134.00	0	8,912	0.00%
2021/09/13	1	143.00	1	142.00	138.50	0	8,810	0.00%
2021/09/10	1	145.00	0	0.00	142.00	1	8,792	0.01%
2021/09/09	2	141.75	2	142.75	144.50	0	8,754	0.00%
2021/09/08	1	141.50	2	139.25	138.00	-1	8,715	-0.01%
2021/09/07	1	139.50	1	151.50	137.50	0	8,648	0.00%
2021/09/06	5	149.60	5	154.80	151.00	0	8,645	0.00%
2021/09/03	1	156.50	4	151.50	157.00	-3	8,654	-0.03%
2021/09/02	26	156.58	22	162.25	152.00	4	8,660	0.05%
2021/09/01	15	162.50	16	157.44	158.50	-1	8,603	-0.01%
2021/08/31	1	160.50	1	159.00	158.00	0	8,366	0.00%
2021/08/30	2	148.25	3	150.67	150.00	-1	8,246	-0.01%
2021/08/27	27	152.31	27	158.07	150.50	0	8,175	0.00%
2021/08/26	15	153.47	13	158.81	154.50	2	7,998	0.03%
2021/08/25	1	148.50	1	149.50	154.00	0	7,647	0.00%
2021/08/23	10	135.50	11	133.55	139.50	-1	7,423	-0.01%
2021/08/20	1	132.50	0	0.00	127.00	1	7,345	0.01%
2021/08/19	17	128.50	17	129.24	122.00	0	7,220	0.00%
2021/08/18	19	128.34	19	127.16	133.00	0	7,164	0.00%
2021/08/17	42	126.46	42	132.94	125.00	0	7,025	0.00%
2021/08/16	9	136.67	9	135.61	138.50	0	6,984	0.00%
2021/08/13	2	134.00	54	144.28	134.00	-52	6,860	-0.76%
2021/08/12	3	146.00	3	148.33	148.00	0	6,682	0.00%
2021/08/11	33	150.61	32	160.56	148.50	1	6,569	0.02%
2021/08/10	92	162.52	120	161.03	164.50	-28	6,444	-0.43%	大賣/
2021/08/06	14	177.18	13	184.88	178.00	1	6,187	0.02%
2021/08/05	29	188.47	29	182.91	186.50	0	6,112	0.00%
2021/08/04	15	184.17	15	179.33	184.00	0	5,982	0.00%
2021/08/03	19	174.95	20	182.85	179.00	-1	5,655	-0.02%
2021/08/02	33	174.21	33	168.76	179.00	0	5,326	0.00%
2021/07/30	10	156.50	12	154.21	163.00	-2	4,954	-0.04%
2021/07/29	1	145.00	2	149.50	149.50	-1	4,608	-0.02%
2021/07/28	21	133.83	17	146.35	136.00	4	4,639	0.09%
2021/07/27	35	153.96	7	149.93	147.00	28	4,632	0.60%
2021/07/26	1	145.00	1	145.00	146.00	0	4,420	0.00%
2021/07/23	4	143.50	8.3	150.14	143.50	-4.3	4,438	-0.10%
2021/07/22	9.3	149.33	1	144.50	150.00	8.3	4,478	0.19%
2021/07/21	2	142.75	2	144.00	141.50	0	4,540	0.00%
2021/07/20	9	142.78	8.7	144.41	141.00	0.3	4,625	0.01%
2021/07/19	42	153.61	40	155.56	151.00	2	4,602	0.04%
2021/07/16	39.4	156.63	8	151.69	154.50	31.4	4,584	0.68%
2021/07/15	5	152.50	7.1	149.21	149.50	-2.1	4,457	-0.05%
2021/07/14	29.2	145.80	21	149.05	145.50	8.2	4,304	0.19%
2021/07/13	6.3	149.72	2	152.00	150.00	4.3	4,235	0.10%
2021/07/08	0	0.00	1	131.50	130.00	-1	4,070	-0.02%
2021/07/07	2	130.75	1	130.50	130.50	1	4,227	0.02%
2021/07/06	3	126.50	3	133.00	126.00	0	4,362	0.00%
2021/07/05	7	133.07	7	128.93	131.50	0	4,552	0.00%
2021/07/02	1	133.50	1	134.50	131.50	0	4,762	0.00%
2021/06/30	5	139.50	5	131.20	130.50	0	4,878	0.00%
2021/06/21	0	0.00	2	126.00	127.50	-2	6,001	-0.03%
2021/06/10	0	0.00	1	138.00	132.50	-1	6,810	-0.01%
2021/06/09	3	126.00	0	0.00	131.00	3	7,019	0.04%
2021/06/01	0	0.00	1	112.00	116.00	-1	7,503	-0.01%
2021/05/28	0	0.00	1	105.50	107.00	-1	7,429	-0.01%
2021/05/27	2	107.25	2	103.50	102.00	0	7,395	0.00%
2021/05/26	1	98.50	0	0.00	100.50	1	7,339	0.01%
2021/05/25	1	99.10	1	100.00	99.90	0	7,331	0.00%
2021/05/24	2	98.85	1	96.40	97.10	1	7,260	0.01%
2021/05/21	1	95.00	1	92.20	97.10	0	7,195	0.00%
2021/05/18	1	85.70	1	87.80	89.80	0	7,134	0.00%
2021/05/17	0	0.00	1	82.00	81.70	-1	7,072	-0.01%
2021/05/14	3	100.00	4	90.93	90.70	-1	7,143	-0.01%
2021/05/13	2	98.40	1	97.40	93.00	1	7,170	0.01%
2021/05/12	7	103.50	10	101.39	98.20	-3	7,151	-0.04%
2021/05/11	1	113.50	1	116.50	108.00	0	7,254	0.00%
2021/05/10	2	119.25	1	119.00	119.50	1	7,298	0.01%
2021/05/07	3	110.50	3	112.67	118.50	0	7,257	0.00%
2021/05/06	3	110.17	4	111.13	108.00	-1	7,233	-0.01%
2021/05/05	4	115.75	3	118.50	112.00	1	7,211	0.01%
2021/05/04	3	122.33	2	116.50	122.50	1	7,093	0.01%
2021/04/29	1	129.00	2	125.50	124.00	-1	6,946	-0.01%
2021/04/28	0	0.00	1	134.00	127.00	-1	6,947	-0.01%
2021/04/27	39	128.64	42	131.65	131.50	-3	6,851	-0.04%
2021/04/26	10	125.90	4	125.00	125.00	6	6,697	0.09%
2021/04/23	1	114.00	3	117.00	117.00	-2	6,604	-0.03%
2021/04/22	1	110.00	0	0.00	106.50	1	6,576	0.02%
2021/04/21	0	0.00	1	112.50	118.00	-1	6,486	-0.02%
2021/04/19	1	120.50	0	0.00	118.00	1	6,385	0.02%
2021/04/16	0	0.00	1	131.00	131.00	-1	6,315	-0.02%
2021/04/15	3	132.17	1	129.00	135.00	2	6,227	0.03%
2021/04/14	4	136.50	3	133.67	129.00	1	6,094	0.02%
2021/04/13	3	147.50	2	145.50	140.00	1	5,901	0.02%
2021/04/12	0	0.00	52	139.93	142.00	-52	5,709	-0.91%
2021/04/09	6	152.83	7	152.93	147.50	-1	5,523	-0.02%
2021/04/08	3	152.67	3	152.00	156.00	0	5,285	0.00%
2021/04/06	67	125.65	17	124.97	129.50	50	4,966	1.01%
2021/04/01	1	123.00	2	126.00	118.00	-1	4,798	-0.02%
2021/03/31	3	126.83	44	124.43	128.00	-41	4,461	-0.92%
2021/03/30	48	116.86	8	120.44	121.50	40	4,015	1.00%
2021/03/29	5	111.90	2	110.50	110.50	3	3,844	0.08%
2021/03/25	3	102.83	8	106.56	105.50	-5	3,706	-0.13%
2021/03/23	2	107.25	1	115.00	104.50	1	3,557	0.03%
2021/03/18	1	115.00	1	113.50	113.50	0	3,173	0.00%
2021/03/17	1	112.00	1	116.50	112.00	0	3,089	0.00%
2021/03/16	2	119.50	2	121.25	117.00	0	2,967	0.00%
2021/03/15	42	112.52	42	113.31	115.00	0	2,684	0.00%
2021/03/12	88	111.64	86	112.23	113.50	2	2,382	0.08%
2021/03/11	5	102.80	3	104.50	104.50	2	1,975	0.10%
2021/03/10	0	0.00	0.2	95.00	95.00	-0.2	1,811	-0.01%
2021/03/09	0	0.00	1	86.40	86.40	-1	1,785	-0.06%
2021/03/02	5	97.50	0	0.00	90.90	5	1,751	0.29%
2021/02/23	1	84.50	6	82.70	81.20	-5	1,776	-0.28%
2021/02/18	0	0.00	1	74.20	74.20	-1	1,545	-0.06%
2021/02/17	0	0.00	2	67.50	67.50	-2	1,542	-0.13%
2021/02/05	2	58.00	7	59.47	61.40	-5	1,536	-0.33%
2021/02/04	3	55.20	9	55.94	55.90	-6	1,409	-0.43%
2021/02/03	3.1	51.95	4	53.50	54.00	-0.9	1,319	-0.07%
2021/02/02	6	52.83	5	53.72	53.40	1	1,245	0.08%
2021/02/01	0	0.00	46	47.02	49.10	-46	1,041	-4.42%
2021/01/28	2	46.00	0	0.00	44.30	2	870	0.23%
2021/01/27	2	43.30	85	41.76	44.10	-83	809	-10.26%
2021/01/26	0.3	40.00	9	40.19	40.10	-8.8	748	-1.17%
2021/01/15	1	36.60	17	35.76	37.10	-16	557	-2.87%
2020/12/24	0.3	33.05	0	0.00	32.75	0.3	475	0.06%
2020/12/22	0.3	31.80	3	35.13	31.80	-2.7	468	-0.57%
2020/12/18	20	35.96	10	35.70	35.70	10	450	2.22%
2020/12/17	23	36.54	0	0.00	36.70	23	428	5.37%
2020/12/15	0	0.00	11	32.55	32.45	-11	389	-2.82%
2020/12/11	34	30.62	0	0.00	32.30	34	316	10.73%
2020/12/10	0.3	29.50	0	0.00	29.40	0.3	291	0.12%
2020/12/07	0.3	29.35	0	0.00	29.10	0.3	280	0.12%
2020/12/01	0.3	29.90	0	0.00	29.85	0.3	264	0.12%
2020/11/18	0	0.00	1	25.95	26.15	-1	105	-0.95%
2020/11/12	0	0.00	3	25.93	25.75	-3	105	-2.84%
2020/11/11	0	0.00	1	26.00	25.85	-1	104	-0.96%
2020/11/10	5	26.16	0	0.00	26.05	5	104	4.80%
2020/07/15	0	0.00	2	27.15	26.60	-2	205	-0.97%
2020/07/14	2	27.00	0	0.00	27.00	2	202	0.99%
2020/07/02	4	26.79	0	0.00	26.90	4	204	1.95%
2020/06/02	0	0.00	24	25.90	26.00	-24	215	-11.13%
2020/06/01	0	0.00	21	24.98	25.30	-21	214	-9.78%
2020/05/29	1	24.30	0	0.00	24.40	1	212	0.47%
2020/05/28	0	0.00	16	25.03	25.15	-16	212	-7.53%
2020/05/26	10	25.85	0	0.00	25.95	10	216	4.61%
2020/05/22	0	0.00	17	26.00	26.05	-17	222	-7.63%
2020/05/20	0	0.00	30	26.40	26.10	-30	226	-13.24%
2020/05/19	0	0.00	1	26.70	26.25	-1	226	-0.44%
2020/05/12	0	0.00	13	26.54	26.35	-13	238	-5.45%
2020/05/08	53	29.10	0	0.00	28.80	53	236	22.45%
2020/05/07	46	29.47	0	0.00	28.75	46	236	19.43%
2020/05/06	185	29.52	243	29.27	29.30	-58	237	-24.44%	大買/大賣/
2020/05/05	99	29.34	115	29.04	29.25	-16	239	-6.69%	大賣/
2020/05/04	113	28.46	27	28.71	28.95	86	238	36.12%	大買/
2020/04/30	15	27.96	80	28.10	28.70	-65	230	-28.22%
2020/04/29	7	25.77	0	0.00	26.10	7	225	3.10%
2020/04/27	18	25.22	0	0.00	25.10	18	236	7.60%
2020/04/21	4	25.81	0	0.00	24.80	4	281	1.42%
2020/04/20	9	26.11	0	0.00	26.00	9	281	3.19%
2020/04/17	27	26.31	30	26.30	25.80	-3	283	-1.06%
2020/04/16	3	26.05	0	0.00	25.75	3	292	1.03%
2020/04/15	15	25.88	1	25.90	26.30	14	296	4.72%
2020/04/14	12	25.20	0	0.00	25.20	12	297	4.04%
2020/04/13	1	25.35	0	0.00	24.30	1	299	0.33%
2020/03/17	5	23.90	0	0.00	23.90	5	286	1.75%
2020/03/13	0	0.00	1	27.15	28.10	-1	293	-0.34%
2020/03/11	0	0.00	1	30.95	30.80	-1	288	-0.35%
2020/03/10	5	29.90	3	30.47	30.80	2	287	0.70%
2020/03/09	1	33.20	4	33.36	33.20	-3	279	-1.07%
2020/03/06	0	0.00	13	33.91	34.00	-13	279	-4.65%
2020/03/05	0	0.00	6	34.19	34.15	-6	279	-2.15%
2020/03/04	0	0.00	18	33.89	33.85	-18	278	-6.47%
2020/03/03	45	34.51	0	0.00	34.25	45	276	16.28%
2020/02/17	0	0.00	2	37.35	37.50	-2	258	-0.78%
2020/02/06	10	36.60	0	0.00	38.00	10	236	4.24%
2020/02/05	22	37.62	0	0.00	37.70	22	227	9.67%
2020/02/04	41	39.22	0	0.00	38.80	41	224	18.27%
2020/02/03	0	0.00	2	38.10	39.55	-2	221	-0.90%
2020/01/31	2	38.48	0	0.00	38.90	2	214	0.93%
2020/01/30	9	37.51	0	0.00	37.50	9	212	4.24%
2020/01/20	10	40.40	0	0.00	40.40	10	203	4.91%
2020/01/17	2	43.15	0	0.00	42.30	2	189	1.05%
2020/01/08	0	0.00	42	34.05	34.50	-42	134	-31.14%
2020/01/07	0	0.00	1	33.55	33.90	-1	131	-0.76%
2020/01/06	0	0.00	60	34.13	33.90	-60	129	-46.43%
2020/01/03	10	35.27	8	35.72	35.00	2	127	1.57%
2019/12/11	0	0.00	1	32.45	32.30	-1	93	-1.08%
2019/12/10	6	32.39	6	33.23	31.90	0	91	0.00%
2019/12/09	1	30.70	0	0.00	31.30	1	79	1.26%
2019/12/03	0	0.00	1	29.95	30.45	-1	74	-1.34%
2019/12/02	0	0.00	2	29.85	29.95	-2	71	-2.81%
2019/11/29	2	29.95	0	0.00	29.95	2	71	2.80%
2019/11/27	0	0.00	2	30.05	30.25	-2	71	-2.78%
2019/11/26	7	30.42	2	30.10	30.10	5	71	7.01%
2019/11/22	15	29.87	0	0.00	29.95	15	71	20.87%
2019/11/21	5	29.80	0	0.00	30.05	5	71	6.95%
2019/11/20	33	30.01	0	0.00	30.00	33	73	45.01%
2019/11/15	5	29.10	0	0.00	29.20	5	70	7.09%
2019/11/11	41	29.73	0	0.00	29.55	41	75	54.50%
2019/11/01	0	0.00	2	29.30	30.20	-2	67	-2.95%
2019/10/31	2	28.60	0	0.00	28.55	2	64	3.09%
2019/10/16	0	32.00	0	0.00	32.00	0	50	0.01%
2019/07/11	1	38.50	1	38.75	38.75	0	49	0.00%
2019/04/01	0	0.00	1	44.40	44.00	-1	62	-1.60%
2019/03/29	1	43.70	0	0.00	43.90	1	60	1.65%
2019/03/28	1	44.05	1	44.80	43.95	0	60	0.00%
2019/03/26	0	0.00	3	44.18	44.30	-3	52	-5.67%
2019/03/25	0	0.00	3	43.73	43.75	-3	52	-5.77%
2019/03/22	8	43.33	4	43.98	43.50	4	51	7.76%
2019/03/21	3	43.63	1	43.85	43.65	2	49	4.07%
2019/03/20	0	43.00	0	0.00	43.00	0	48	0.00%
2019/03/19	2	42.50	3	42.93	42.65	-1	47	-2.12%
2019/03/18	4	42.48	3	43.03	42.80	1	44	2.24%
2019/03/07	0	0.00	1	41.45	41.05	-1	51	-1.93%
2019/03/04	1	41.15	0	0.00	41.00	1	52	1.92%
2019/02/25	0	0.00	3	41.85	41.85	-3	49	-6.09%
2019/02/18	2	41.38	1	41.65	41.60	1	49	2.01%
2019/02/15	1	41.35	0	0.00	41.30	1	51	1.95%
2019/02/14	1	41.55	0	0.00	41.60	1	54	1.82%
2019/02/13	0	0.00	1	41.75	41.30	-1	59	-1.69%
2019/01/16	1	41.30	0	0.00	41.20	1	79	1.26%
2019/01/10	1	42.40	0	0.00	41.70	1	83	1.20%
2018/12/26	0	0.00	1	43.45	43.00	-1	94	-1.05%
2018/12/25	1	42.95	0	0.00	42.85	1	94	1.06%
2018/12/21	0	0.00	1	43.65	43.55	-1	95	-1.05%
2018/12/20	0	0.00	1	43.40	43.50	-1	95	-1.05%
2018/12/17	1	43.30	0	0.00	43.30	1	97	1.03%
2018/12/14	0	0.00	1	43.95	43.95	-1	98	-1.02%
2018/12/11	0	0.00	2	43.50	43.80	-2	100	-2.00%
2018/12/10	0	0.00	2	43.00	43.30	-2	101	-1.98%
2018/12/07	0	0.00	7	43.44	43.80	-7	100	-6.99%
2018/12/06	12	43.60	2	44.78	43.00	10	100	9.91%
2018/12/05	0	0.00	11	44.76	44.70	-11	97	-11.30%
2018/12/04	2	44.38	5	44.93	44.60	-3	103	-2.89%
2018/12/03	18	44.53	4	45.03	44.70	14	103	13.50%
2018/11/30	4	44.75	0	0.00	44.75	4	98	4.05%
2018/10/24	0	0.00	1	43.15	43.15	-1	96	-1.04%
2018/08/10	1	49.50	0	0.00	49.05	1	266	0.37%
2018/08/09	1	50.70	0	0.00	50.60	1	278	0.36%
2018/06/25	1	55.00	0	0.00	54.70	1	857	0.12%
2018/06/21	1	57.90	1	58.10	57.80	0	854	0.00%
2018/06/20	8	60.26	4	59.30	57.20	4	854	0.47%
2018/06/19	0	0.00	2	61.50	61.90	-2	832	-0.24%
2018/06/15	0	0.00	1	58.30	58.10	-1	821	-0.12%
2018/06/11	2	57.15	1	58.00	57.40	1	849	0.12%
2018/06/04	0	0.00	2	56.75	57.00	-2	843	-0.24%
2018/06/01	0	0.00	1	56.00	55.50	-1	842	-0.12%
2018/05/31	1	55.10	0	0.00	55.00	1	843	0.12%
2018/05/30	1	54.90	0	0.00	55.20	1	842	0.12%
2018/05/28	1	56.40	0	0.00	56.00	1	825	0.12%
2018/05/21	0	0.00	2	57.40	57.50	-2	817	-0.24%
2018/05/18	4	56.78	1	56.30	56.30	3	816	0.37%
2018/05/17	1	58.00	2	58.30	57.80	-1	816	-0.12%
2018/05/11	1	58.30	1	58.60	58.60	0	804	0.00%
2018/05/10	5	61.08	2	61.50	59.70	3	791	0.38%
2018/05/09	1	60.70	3	61.60	62.00	-2	766	-0.26%
2018/05/08	7	58.50	9	59.68	58.50	-2	742	-0.27%
2018/05/07	5	58.62	5	59.06	60.10	0	719	0.00%
2018/05/04	3	58.20	8	58.55	59.00	-5	730	-0.68%
2018/04/30	2	55.40	0	0.00	54.50	2	755	0.26%
2018/04/27	3	55.80	3	56.40	56.20	0	751	0.00%
2018/04/26	0	0.00	3	57.27	55.60	-3	747	-0.40%
2018/04/24	1	56.10	0	0.00	55.50	1	740	0.14%
2018/04/23	2	56.25	1	56.90	56.30	1	737	0.14%
2018/04/20	1	57.10	1	57.80	57.30	0	737	0.00%
2018/04/19	1	57.10	1	57.70	57.00	0	738	0.00%
2018/04/10	1	57.10	0	0.00	55.00	1	776	0.13%
2018/04/09	4	58.15	4	59.08	57.40	0	758	0.00%
2018/04/03	2	56.80	2	57.35	58.10	0	729	0.00%
2018/04/02	7	58.33	4	58.65	58.30	3	709	0.42%
2018/03/31	6	58.98	5	59.50	59.90	1	685	0.15%
2018/03/30	1	59.20	6	58.67	60.40	-5	658	-0.76%
2018/03/29	1	54.30	1	54.80	55.80	0	597	0.00%
2018/02/02	0	0.00	1	49.65	49.50	-1	325	-0.31%
2018/02/01	1	49.10	1	50.10	49.20	0	324	0.00%
2018/01/31	1	49.20	1	49.20	49.70	0	321	0.00%
2018/01/30	1	49.90	1	50.40	49.90	0	317	0.00%
2018/01/29	1	51.00	1	50.30	50.30	0	300	0.00%
2018/01/26	3	49.32	2	49.10	51.70	1	267	0.37%
2018/01/16	0	0.00	0.3	45.00	45.10	-0.3	214	-0.14%