晶心科 (6533)-元富-古亭券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
372.0
漲跌
▼3.5
漲幅
-0.93%
成交量
480張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/03	1	397.00	1	398.50	398.00	0	1,174	0.00%
2023/11/01	1	390.00	1	393.00	389.50	0	1,185	0.00%
2023/10/31	1	403.00	1.3	389.11	386.00	-0.3	1,191	-0.03%
2023/10/30	0	0.00	0.1	402.50	405.00	-0.1	1,203	-0.01%
2023/10/27	0	0.00	0.1	395.00	392.00	-0.1	1,212	-0.01%
2023/10/26	0	404.00	0	0.00	396.00	0	1,252	0.00%
2023/10/25	0.1	394.75	0	0.00	412.00	0.1	1,263	0.01%
2023/10/20	0.1	401.00	0.1	398.00	398.50	0.1	1,330	0.00%
2023/10/19	0	0.00	0.2	409.63	407.50	-0.2	1,386	-0.01%
2023/10/18	0	0.00	0	403.00	402.50	0	1,389	0.00%
2023/10/17	1.2	412.13	1	419.50	411.00	0.2	1,395	0.01%
2023/10/16	4.1	415.70	4	416.25	408.00	0.1	1,390	0.01%
2023/10/12	2	392.00	0	0.00	400.00	2	1,359	0.15%
2023/10/11	0	0.00	0.2	392.50	388.00	-0.2	1,362	-0.01%
2023/10/05	0.1	407.00	0	0.00	402.00	0.1	1,390	0.01%
2023/10/02	0.2	402.38	0	0.00	404.00	0.2	1,420	0.01%
2023/09/27	0	0.00	0	380.00	379.50	0	1,455	0.00%
2023/09/25	0	0.00	0.1	393.50	391.50	-0.1	1,473	0.00%
2023/09/22	0	0.00	0.2	397.33	395.50	-0.2	1,479	-0.01%
2023/09/21	0.1	406.50	0	0.00	404.50	0.1	1,475	0.00%
2023/09/20	0.1	406.00	0	0.00	406.50	0.1	1,468	0.00%
2023/09/19	0.1	404.00	0	0.00	400.00	0.1	1,469	0.00%
2023/09/15	0.2	433.00	0	0.00	422.50	0.2	1,477	0.01%
2023/09/14	2	424.00	3	424.50	424.50	-1	1,452	-0.07%
2023/09/12	0	0.00	1	417.00	417.00	-1	1,486	-0.07%
2023/09/06	0	0.00	1	430.00	426.50	-1	1,616	-0.06%
2023/09/05	1	423.50	2	428.75	426.50	-1	1,623	-0.06%
2023/08/31	1	421.00	2	420.00	420.00	-1	1,651	-0.06%
2023/08/30	0	0.00	1	426.00	427.00	-1	1,649	-0.06%
2023/08/29	1	422.50	1	419.00	419.00	0	1,634	0.00%
2023/08/28	2	432.25	1	422.00	422.00	1	1,622	0.06%
2023/08/25	0	0.00	1	445.00	445.00	-1	1,610	-0.06%
2023/08/24	3	440.33	3	444.17	438.50	0	1,616	0.00%
2023/08/23	1	439.50	0	0.00	444.50	1	1,632	0.06%
2023/08/22	0	440.50	0	0.00	442.00	0	1,649	0.00%
2023/08/21	4	417.13	3	420.67	416.00	1	1,685	0.06%
2023/08/18	1	426.50	0	0.00	416.00	1	1,705	0.06%
2023/08/16	1	396.50	1	400.00	400.00	0	1,798	0.00%
2023/08/15	2	411.00	2	401.50	401.50	0	1,869	0.00%
2023/08/14	0	0.00	1	412.50	412.50	-1	1,881	-0.05%
2023/08/11	0	0.00	4	410.63	412.50	-4	1,901	-0.21%
2023/08/10	3	390.67	3	401.17	389.50	0	1,886	0.00%
2023/08/04	0	425.00	0	0.00	425.00	0	1,877	0.00%
2023/08/01	1	451.50	0	0.00	449.00	1	1,877	0.05%
2023/07/31	3	463.50	2	470.50	458.50	1	1,881	0.05%
2023/07/27	1	458.50	0	0.00	455.00	1	1,868	0.05%
2023/07/26	2	470.00	1	456.50	458.00	1	1,875	0.05%
2023/07/25	23	484.39	24	494.92	478.50	-1	1,876	-0.05%
2023/07/21	1	438.00	1	446.00	446.00	0	1,795	0.00%
2023/07/20	3	455.17	0	0.00	450.00	3	1,835	0.16%
2023/07/11	1	471.50	1	471.00	471.50	0	1,926	0.00%
2023/07/07	2	468.50	2	469.00	468.50	0	1,950	0.00%
2023/07/06	0	490.00	0	494.50	477.50	0	1,978	0.00%
2023/07/05	5	493.30	5	468.70	490.00	0	1,972	0.00%
2023/07/03	1	471.00	1	480.57	471.00	0	1,978	0.00%
2023/06/30	3	475.50	3	476.33	475.50	0	1,972	0.00%
2023/06/28	0	482.50	0	486.00	478.50	0	1,976	0.00%
2023/06/27	0	0.00	0	484.00	479.50	0	2,014	0.00%
2023/06/26	0	0.00	3	492.67	488.00	-3	2,055	-0.15%
2023/06/21	2	524.36	3	512.67	505.00	-1	2,193	-0.04%
2023/06/20	1	532.00	1	537.00	518.00	0	2,249	0.00%
2023/06/19	4	530.75	5	530.20	531.00	-1	2,290	-0.04%
2023/06/16	22	528.23	16	532.25	527.00	6	2,333	0.26%
2023/06/15	31	529.23	29	526.34	531.00	2	2,312	0.09%
2023/06/14	4	510.00	3	504.33	513.00	1	2,313	0.04%
2023/06/13	9	508.33	10	498.60	509.00	-1	2,348	-0.04%
2023/06/07	1	491.00	1	490.00	491.00	0	2,483	0.00%
2023/06/02	3	494.00	2	505.50	491.50	1	2,627	0.04%
2023/05/31	1	501.00	1	505.00	501.00	0	2,679	0.00%
2023/05/30	9	508.44	9	508.67	509.00	0	2,721	0.00%
2023/05/29	11	511.55	10	512.40	511.00	1	2,780	0.04%
2023/05/26	8	500.88	8	501.75	501.00	0	2,823	0.00%
2023/05/25	34	497.97	34	508.97	496.00	0	2,836	0.00%
2023/05/24	5	494.39	5	486.50	496.50	0	2,802	0.00%
2023/05/23	44	493.70	45	492.58	494.00	-1	2,806	-0.04%
2023/05/22	35	472.54	35	486.80	476.50	0	2,753	0.00%
2023/05/19	4	484.88	4	459.50	485.00	0	2,721	0.00%
2023/05/18	8	448.31	8	451.81	448.50	0	2,683	0.00%
2023/05/17	1	446.48	2	439.25	446.50	-1	2,688	-0.04%
2023/05/16	0	428.00	0	0.00	427.00	0	2,704	0.00%
2023/05/15	1	423.50	1	419.50	419.50	0	2,759	0.00%
2023/05/11	2	435.50	2	440.00	435.50	0	2,980	0.00%
2023/05/10	1	435.01	1	436.50	435.00	0	3,083	0.00%
2023/05/08	0	440.00	0	0.00	438.00	0	3,118	0.00%
2023/05/05	1	435.50	0	0.00	447.00	1	3,229	0.03%
2023/05/04	0	437.50	0	0.00	434.50	0	3,262	0.00%
2023/05/03	3	445.00	2	449.25	441.50	1	3,301	0.03%
2023/05/02	2	459.75	3	460.00	463.00	-1	3,318	-0.03%
2023/04/28	2	457.50	2	455.50	453.50	0	3,354	0.00%
2023/04/27	0	444.25	0	0.00	446.50	0	3,366	0.00%
2023/04/26	5	438.50	3	442.50	441.50	2	3,392	0.06%
2023/04/25	3	442.00	4	451.88	442.00	-1	3,418	-0.03%
2023/04/24	2	458.53	2	467.50	458.00	0	3,429	0.00%
2023/04/21	4	477.00	4	475.50	477.00	0	3,520	0.00%
2023/04/18	1	498.00	1	509.00	498.00	0	3,756	0.00%
2023/04/14	1	501.00	1	495.79	501.00	0	3,833	0.00%
2023/04/13	1	493.15	4	498.50	493.00	-3	3,863	-0.08%
2023/04/12	1	509.00	1	515.00	509.00	0	3,895	0.00%
2023/04/11	13	511.92	12	508.08	510.00	1	3,927	0.03%
2023/04/10	0	0.00	2	522.50	521.00	-2	3,962	-0.05%
2023/04/07	2	520.00	0	0.00	514.00	2	3,993	0.05%
2023/04/06	3	510.00	4	506.25	511.00	-1	4,026	-0.02%
2023/03/31	0	519.00	1	522.00	519.00	-1	4,074	-0.02%
2023/03/29	1	517.00	1	512.00	512.00	0	4,179	0.00%
2023/03/28	0	537.38	0	541.88	519.00	0	4,290	0.00%
2023/03/24	28	565.43	25	562.88	560.00	3	4,306	0.07%
2023/03/23	22	544.41	22	543.45	546.00	0	4,276	0.00%
2023/03/22	10	540.40	10	545.00	540.00	0	4,337	0.00%
2023/03/21	22	547.73	22	554.77	547.00	0	4,336	0.00%
2023/03/20	2	561.50	2	561.00	561.00	0	4,369	0.00%
2023/03/17	9	557.89	9	561.33	558.00	0	4,412	0.00%
2023/03/16	17	546.00	17	549.94	547.00	0	4,363	0.00%
2023/03/15	1	569.00	2	563.00	552.00	-1	4,380	-0.02%
2023/03/14	13	548.92	13	574.62	547.00	0	4,341	0.00%
2023/03/13	6	564.50	7	556.57	565.00	-1	4,326	-0.02%
2023/03/10	1	558.00	0	0.00	555.00	1	4,320	0.02%
2023/03/09	23	571.39	22	566.14	568.00	1	4,341	0.02%
2023/03/08	2	587.00	0.2	570.31	579.00	1.9	4,302	0.04%
2023/03/07	0	0.00	0	570.00	573.00	0	4,335	0.00%
2023/03/06	4	567.51	4	571.00	566.00	0	4,367	0.00%
2023/03/03	3	563.67	3	574.00	564.00	0	4,470	0.00%
2023/03/02	22	564.14	22	567.27	564.00	0	4,539	0.00%
2023/03/01	1	568.00	1	565.00	565.00	0	4,557	0.00%
2023/02/24	19	534.00	19	546.21	538.00	0	4,583	0.00%
2023/02/23	2	547.50	2	529.50	541.00	0	4,613	0.00%
2023/02/22	2	517.00	3	515.67	517.00	-1	4,770	-0.02%
2023/02/21	1	538.00	1	545.00	538.00	0	4,852	0.00%
2023/02/20	5	548.60	4	554.51	543.00	1	4,907	0.02%
2023/02/17	4	554.00	4	556.25	553.00	0	4,970	0.00%
2023/02/16	4	568.00	5	564.00	568.00	-1	5,071	-0.02%
2023/02/15	3	553.33	4	553.50	553.00	-1	5,100	-0.02%
2023/02/14	10	560.02	10	571.70	560.00	0	5,201	0.00%
2023/02/13	4	570.78	4	573.75	566.00	0	5,217	0.00%
2023/02/10	41.1	581.66	41	592.34	582.00	0.1	5,251	0.00%
2023/02/09	29	598.97	28	588.68	597.00	1	5,284	0.02%
2023/02/08	14	574.29	13	562.46	571.00	1	5,256	0.02%
2023/02/07	0	547.67	1	549.98	550.00	-1	5,222	-0.02%
2023/02/06	11	538.09	10	541.20	538.00	1	5,240	0.02%
2023/02/03	46	557.13	45	564.27	556.00	1	5,277	0.02%
2023/02/02	2	548.99	3	547.34	549.00	-1	5,271	-0.02%
2023/02/01	16	539.56	17	542.12	540.00	-1	5,400	-0.02%
2023/01/31	12	524.92	11	522.82	525.00	1	5,494	0.02%
2023/01/30	14	540.79	19	549.79	539.00	-5	5,581	-0.09%
2023/01/17	2	533.47	2	523.54	535.00	0	5,603	0.00%
2023/01/16	1	524.99	1	522.00	528.00	0	5,654	0.00%
2023/01/13	14	517.93	14	522.07	517.00	0	5,706	0.00%
2023/01/12	1	516.03	2	521.99	516.00	-1	5,748	-0.02%
2023/01/11	25	515.00	24	526.50	513.00	1	5,809	0.02%
2023/01/10	49	542.88	44	551.77	549.00	5	5,774	0.09%
2023/01/09	15	541.47	16	521.69	552.00	-1	5,748	-0.02%
2023/01/06	1	495.50	1	501.97	502.00	0	5,734	0.00%
2023/01/05	31	489.90	30	510.50	487.00	1	5,835	0.02%
2023/01/04	4	518.75	4	520.75	518.00	0	5,888	0.00%
2023/01/03	1	512.00	1	521.89	522.00	0	5,933	0.00%
2022/12/30	22	499.20	23	502.59	497.50	-1	5,963	-0.02%
2022/12/29	4	489.13	4.1	483.87	493.50	-0.1	6,004	0.00%
2022/12/28	19.1	482.36	19	485.97	483.00	0.1	6,087	0.00%
2022/12/27	8	496.22	8.1	488.67	503.00	0	6,072	0.00%
2022/12/26	15.1	480.54	17	486.50	481.00	-2	6,097	-0.03%
2022/12/23	10	494.50	10	497.05	494.50	0	6,201	0.00%
2022/12/22	7	504.57	7	525.57	503.00	0	6,289	0.00%
2022/12/21	1	515.00	1	514.00	515.00	0	6,368	0.00%
2022/12/20	34	511.94	33	545.24	511.00	1	6,422	0.02%
2022/12/19	6	537.50	7	521.00	542.00	-1	6,365	-0.02%
2022/12/16	10	529.00	10	517.70	530.00	0	6,437	0.00%
2022/12/15	51	533.22	50	541.50	538.00	1	6,446	0.02%
2022/12/14	9	540.22	7	518.43	544.00	2	6,370	0.03%
2022/12/13	5	510.00	5	519.60	510.00	0	6,304	0.00%
2022/12/12	10	509.20	10	533.40	510.00	0	6,302	0.00%
2022/12/09	11	535.45	11	527.36	536.00	0	6,315	0.00%
2022/12/08	0	0.00	1	518.00	518.00	-1	6,358	-0.02%
2022/12/07	19	510.26	19	518.58	510.00	0	6,451	0.00%
2022/12/06	2	532.50	2	531.50	529.00	0	6,516	0.00%
2022/12/05	12	530.42	12	541.33	530.00	0	6,556	0.00%
2022/12/02	4	534.50	4	531.50	537.00	0	6,606	0.00%
2022/12/01	19	532.63	20	541.55	531.00	-1	6,698	-0.01%
2022/11/30	13	529.62	13	531.85	529.00	0	6,779	0.00%
2022/11/29	37	527.89	36	527.92	527.00	1	6,966	0.01%
2022/11/25	34	541.32	33	563.55	538.00	1	7,098	0.01%
2022/11/24	41	570.59	41	552.17	581.00	0	7,073	0.00%
2022/11/23	21	539.90	21	538.71	539.00	0	7,058	0.00%
2022/11/22	46	528.22	46	537.02	527.00	0	7,123	0.00%
2022/11/21	76	556.32	76	567.12	552.00	0	7,219	0.00%
2022/11/18	86	573.45	86	545.62	562.00	0	7,268	0.00%
2022/11/17	59	532.02	58	533.43	532.00	1	7,116	0.01%
2022/11/16	18	521.44	18	519.95	523.00	0	7,025	0.00%
2022/11/15	36	519.14	40	516.70	520.00	-4	6,980	-0.06%
2022/11/14	59	513.75	59	502.83	520.00	0	6,947	0.00%
2022/11/11	1	485.00	0	477.50	489.50	1	6,913	0.01%
2022/11/10	21	439.98	21	427.17	445.00	0	6,926	0.00%
2022/11/09	18	422.53	18	418.83	422.50	0	6,851	0.00%
2022/11/08	46	413.94	45	425.67	411.50	1	6,930	0.02%
2022/11/07	73	417.61	73	413.18	415.00	0	6,921	0.00%
2022/11/04	43	406.00	44	395.36	406.50	-1	6,847	-0.01%
2022/11/03	52	387.37	51	385.00	387.00	1	6,734	0.01%
2022/11/02	22	381.16	22	377.95	381.00	0	6,690	0.00%
2022/11/01	36	377.31	36	375.18	380.00	0	6,717	0.00%
2022/10/31	46	373.24	47	371.36	373.00	-1	6,735	-0.01%
2022/10/28	98	364.31	98	365.69	358.00	0	6,629	0.00%
2022/10/27	50	348.57	49	335.67	361.50	1	6,457	0.02%
2022/10/26	78	330.36	78	324.50	335.00	0	6,315	0.00%
2022/10/25	31	334.21	31	332.53	335.00	0	6,187	0.00%
2022/10/24	0	0.00	1	343.00	333.50	-1	6,131	-0.02%
2022/10/21	33	319.71	33	330.83	319.50	0	6,052	0.00%
2022/10/20	29	337.02	29	336.83	337.50	0	5,961	0.00%
2022/10/19	87	341.69	87	348.56	339.00	0	5,876	0.00%
2022/10/18	29	350.74	29	356.31	350.00	0	5,752	0.00%
2022/10/17	14	353.25	14	355.11	356.00	0	5,667	0.00%
2022/10/14	24	374.29	25	366.82	370.00	-1	5,597	-0.02%
2022/10/13	20	355.68	20	356.45	352.00	0	5,499	0.00%
2022/10/12	12	347.42	11	348.68	344.00	1	5,359	0.02%
2022/10/11	4	379.00	4	379.64	371.50	0	5,257	0.00%
2022/10/07	34	410.74	37	407.85	412.50	-3	5,177	-0.06%
2022/10/06	44	416.63	45	408.28	420.00	-1	5,102	-0.02%
2022/10/05	62	402.82	61	408.17	402.00	1	5,007	0.02%
2022/10/04	27	396.28	27	395.50	394.00	0	4,884	0.00%
2022/10/03	40	385.14	40	390.48	385.00	0	4,823	0.00%
2022/09/30	63	393.61	63	392.79	394.50	0	4,760	0.00%
2022/09/29	7	412.93	7	420.93	402.00	0	4,602	0.00%
2022/09/28	64	394.41	64	404.97	394.50	0	4,445	0.00%
2022/09/27	27	415.33	27	397.70	423.00	0	4,314	0.00%
2022/09/26	12	400.96	12	398.63	392.50	0	4,198	0.00%
2022/09/23	59	407.82	60	427.14	406.50	-1	4,145	-0.02%
2022/09/22	27	422.13	31	417.32	425.00	-4	4,023	-0.10%
2022/09/21	19	417.95	19	417.76	416.00	0	3,962	0.00%
2022/09/20	19	421.53	19	417.00	423.50	0	3,923	0.00%
2022/09/19	29	410.09	29	414.26	407.50	0	3,870	0.00%
2022/09/16	63	421.37	57	424.19	419.50	6	3,831	0.16%
2022/09/15	45	416.08	42	422.48	416.50	3	3,744	0.08%
2022/09/14	35.1	417.59	34	401.75	425.50	1.1	3,655	0.03%
2022/09/13	41	404.70	45	414.01	404.50	-4	3,544	-0.11%
2022/09/12	41	397.16	40	399.83	400.00	1	3,411	0.03%
2022/09/08	46	400.03	47	396.13	400.50	-1	3,332	-0.03%
2022/09/07	33	398.45	29	387.21	388.50	4	3,223	0.12%
2022/09/06	65	389.91	65	401.98	390.50	0	3,093	0.00%
2022/09/05	93	409.92	93	411.89	403.00	0	2,970	0.00%
2022/09/02	42	397.85	45.1	384.67	408.00	-3.1	2,753	-0.11%
2022/09/01	49	372.45	48	384.68	371.00	1	2,593	0.04%
2022/08/31	29	381.53	30	376.70	380.00	-1	2,468	-0.04%
2022/08/30	87	374.07	85	376.52	371.50	2	2,368	0.08%
2022/08/29	83	372.88	83	362.84	375.00	0	2,265	0.00%
2022/08/26	18	361.61	20	372.10	363.00	-2	2,129	-0.09%
2022/08/25	52	350.92	50	335.13	356.00	2	1,937	0.10%
2022/08/24	13	324.54	13	316.00	324.00	0	1,797	0.00%
2022/08/23	8	308.19	8	308.13	308.50	0	1,739	0.00%
2022/08/22	5	311.00	5	313.40	311.00	0	1,711	0.00%
2022/08/19	26	319.54	27	326.94	318.00	-1	1,672	-0.06%
2022/08/18	20	326.15	20	316.90	325.00	0	1,608	0.00%
2022/08/17	11	319.14	10	304.60	324.00	1	1,520	0.07%
2022/08/16	16	309.03	15	307.60	308.50	1	1,454	0.07%
2022/08/15	66	306.02	65	304.83	311.00	1	1,408	0.07%
2022/08/12	38	284.80	38	273.63	293.50	0	1,321	0.00%
2022/08/11	5	267.50	5	259.60	267.00	0	1,245	0.00%
2022/08/10	5	249.50	5	246.80	250.50	0	1,216	0.00%
2022/08/09	13	254.92	13	252.54	256.00	0	1,224	0.00%
2022/08/08	6	269.00	7	266.57	261.50	-1	1,206	-0.08%
2022/08/05	30.1	258.58	29	264.19	257.50	1.1	1,151	0.09%
2022/08/01	1	253.00	1	256.50	253.00	0	1,088	0.00%
2022/07/29	4	267.00	4	265.50	264.50	0	1,086	0.00%
2022/07/28	0	0.00	1	258.00	256.50	-1	1,087	-0.09%
2022/07/21	23	269.17	23	264.76	270.00	0	1,143	0.00%
2022/07/20	1	264.50	0	0.00	263.50	1	1,136	0.09%
2022/07/07	4	245.50	4	235.25	245.00	0	1,029	0.00%
2022/06/27	1	277.00	1	270.00	277.00	0	1,004	0.00%
2022/06/24	1	265.50	1	261.50	265.50	0	993	0.00%
2022/06/10	0	0.00	1	321.50	322.50	-1	950	-0.11%
2022/05/24	2	317.00	2	332.00	317.00	0	986	0.00%
2022/05/23	1	334.00	1	343.00	334.00	0	975	0.00%
2022/05/20	13	344.88	13	356.81	343.00	0	974	0.00%
2022/05/18	8	338.13	8	344.88	338.50	0	914	0.00%
2022/05/17	1	344.00	0	0.00	343.50	1	903	0.11%
2022/05/16	1	323.50	1	334.50	323.50	0	891	0.00%
2022/05/13	1	322.50	1	333.00	322.50	0	878	0.00%
2022/05/05	3	336.83	3	336.50	337.00	0	888	0.00%
2022/05/04	1	329.00	1	313.00	326.00	0	903	0.00%
2022/05/03	1	308.50	1	308.00	308.50	0	939	0.00%
2022/04/28	6	288.50	6	289.92	288.50	0	968	0.00%
2022/04/27	0	0.00	0.1	300.00	299.50	-0.1	953	-0.01%
2022/04/26	4	310.50	4	323.00	308.50	0	949	0.00%
2022/03/15	0	0.00	1	365.00	366.00	-1	1,296	-0.08%
2022/03/01	1	428.00	2	422.25	428.00	-1	1,487	-0.07%
2022/02/25	3	415.00	3	411.50	415.00	0	1,490	0.00%
2022/02/22	1	418.00	0	0.00	416.00	1	1,545	0.06%
2022/02/16	0	0.00	1	442.00	438.50	-1	1,751	-0.06%
2022/02/14	1	426.50	0	0.00	422.00	1	1,773	0.06%
2022/02/11	1	448.00	2	440.00	448.00	-1	1,779	-0.06%
2022/02/10	4	444.88	4	448.25	445.00	0	1,810	0.00%
2022/02/09	4	445.25	3	444.00	448.00	1	1,808	0.06%
2022/02/08	2	436.50	3	427.67	436.50	-1	1,799	-0.06%
2022/02/07	3	414.00	3	412.00	414.00	0	1,797	0.00%
2022/01/25	10	405.35	10	422.85	401.00	0	1,802	0.00%
2022/01/24	5	428.90	5	410.00	430.00	0	1,780	0.00%
2022/01/19	1	430.50	1	436.00	430.50	0	1,892	0.00%
2022/01/17	1	442.00	1	421.50	442.00	0	1,929	0.00%
2022/01/14	5	423.00	5	414.50	423.00	0	1,975	0.00%
2022/01/13	2	426.00	0	0.00	428.50	2	2,024	0.10%
2022/01/12	12	420.50	12	440.25	420.50	0	2,024	0.00%
2022/01/11	16	447.59	16	472.19	448.00	0	2,002	0.00%
2021/12/22	1	523.00	1	529.00	523.00	0	2,374	0.00%
2021/12/20	1	513.00	0	0.00	514.00	1	2,395	0.04%
2021/12/17	1	524.00	1	519.00	524.00	0	2,405	0.00%
2021/12/13	2	511.00	12	515.42	505.00	-10	2,397	-0.42%
2021/12/10	1	531.00	1	521.00	535.00	0	2,386	0.00%
2021/12/07	0	0.00	2	551.50	546.00	-2	2,409	-0.08%
2021/12/06	2	559.00	3	568.33	560.00	-1	2,435	-0.04%
2021/12/03	6	577.17	2	572.00	566.00	4	2,434	0.16%
2021/12/02	5	565.20	4	574.50	561.00	1	2,428	0.04%
2021/12/01	12	567.25	4	569.50	582.00	8	2,427	0.33%
2021/11/29	4	539.00	4	525.50	537.00	0	2,400	0.00%
2021/11/26	3	548.67	3	561.33	544.00	0	2,380	0.00%
2021/11/25	8	563.63	8.1	561.17	567.00	-0.1	2,358	0.00%
2021/11/24	1	581.00	1	569.00	580.00	0	2,319	0.00%
2021/11/23	5	579.40	5.3	589.13	577.00	-0.3	2,306	-0.01%
2021/11/22	1	605.00	1	611.00	603.00	0	2,292	0.00%
2021/11/19	16	611.56	16	620.94	615.00	0	2,291	0.00%
2021/11/18	13	621.54	14	599.00	609.00	-1	2,249	-0.04%
2021/11/17	17	583.18	16	599.31	583.00	1	2,178	0.05%
2021/11/16	16	582.75	16	569.25	585.00	0	2,139	0.00%
2021/11/15	2	571.00	2	553.50	580.00	0	2,093	0.00%
2021/11/12	2.1	524.52	2	531.50	528.00	0.1	2,084	0.00%
2021/11/11	1	517.00	1	511.00	515.00	0	2,073	0.00%
2021/11/10	4	513.25	4	515.25	515.00	0	2,073	0.00%
2021/11/08	1.1	509.55	1	525.00	513.00	0.1	2,030	0.00%
2021/11/05	2.1	517.62	2	517.00	524.00	0.1	2,027	0.00%
2021/11/04	2	517.00	2	517.50	515.00	0	2,023	0.00%
2021/11/03	3	513.00	3	498.50	511.00	0	2,016	0.00%
2021/11/02	10	509.90	10	529.70	505.00	0	1,995	0.00%
2021/10/29	28	508.71	27	540.07	504.00	1	1,929	0.05%
2021/10/28	16	538.13	16	517.94	552.00	0	1,859	0.00%
2021/10/27	1	498.50	1	495.00	502.00	0	1,791	0.00%
2021/10/26	1	499.50	1	498.00	498.00	0	1,786	0.00%
2021/10/25	4	494.72	4	495.50	490.00	0	1,778	0.00%
2021/10/22	6	498.58	6	482.83	500.00	0	1,780	0.00%
2021/10/21	0	0.00	1	472.50	480.00	-1	1,767	-0.06%
2021/10/20	1	454.50	1	453.50	455.00	0	1,718	0.00%
2021/10/19	4	453.63	4	445.88	456.50	0	1,729	0.00%
2021/10/18	1	453.00	1	440.50	444.00	0	1,744	0.00%
2021/10/15	17.1	442.48	16	463.38	442.50	1.1	1,712	0.06%
2021/10/14	2	424.75	3	433.83	447.50	-1	1,614	-0.06%
2021/10/13	7	413.79	7	432.29	407.00	0	1,576	0.00%
2021/10/12	1	406.00	1	407.50	428.50	0	1,606	0.00%
2021/10/08	2	418.75	1	415.00	425.00	1	1,605	0.06%
2021/10/04	2	378.00	2	408.00	375.50	0	1,566	0.00%
2021/10/01	0	0.00	1	400.00	407.50	-1	1,534	-0.07%
2021/09/29	1	385.50	0	0.00	383.50	1	1,486	0.07%
2021/09/28	0	0.00	1	415.00	415.50	-1	1,466	-0.07%
2021/09/23	0	0.00	1	440.50	448.00	-1	1,431	-0.07%
2021/09/17	0	0.00	0	474.50	464.50	0	1,412	0.00%
2021/09/15	0	461.50	0	0.00	457.50	0	1,414	0.00%
2021/09/14	1	473.00	0.1	490.00	473.00	0.9	1,430	0.06%
2021/09/09	1.1	456.42	0	0.00	450.50	1.1	1,463	0.08%
2021/09/07	3	511.00	3	514.67	503.00	0	1,527	0.00%
2021/09/06	3	519.00	4	504.03	508.00	-1	1,564	-0.06%
2021/09/03	1	516.00	0	0.00	518.00	1	1,583	0.06%
2021/09/02	0	492.50	1	492.00	491.00	-1	1,558	-0.06%
2021/08/30	0	493.50	0	0.00	494.00	0	1,553	0.00%
2021/08/24	0	0.00	1	471.00	472.00	-1	1,591	-0.06%
2021/08/23	2	483.25	0	0.00	484.00	2	1,622	0.12%
2021/08/18	0	0.00	1	442.00	484.50	-1	1,716	-0.06%
2021/08/17	0	0.00	1	459.00	460.00	-1	1,736	-0.06%
2021/08/16	1	482.00	1	496.50	483.00	0	1,759	0.00%
2021/08/11	0	0.00	1	507.00	507.00	-1	1,832	-0.05%
2021/08/09	1	523.00	1	533.00	518.00	0	1,881	0.00%
2021/08/06	2	553.50	0	0.00	554.00	2	1,911	0.10%
2021/08/05	1	565.00	1	561.00	561.00	0	1,947	0.00%
2021/08/03	1	586.00	0	0.00	590.00	1	2,047	0.05%
2021/07/27	2	586.50	2	631.45	595.00	0	2,138	0.00%
2021/07/23	1	554.00	2	570.50	570.00	-1	2,183	-0.05%
2021/07/22	0	570.00	0	0.00	558.00	0	2,176	0.00%
2021/07/19	2	548.04	2	565.00	547.00	0	2,197	0.00%
2021/07/16	5	559.40	4	561.00	557.00	1	2,212	0.05%
2021/07/15	0	0.00	2.1	555.00	555.00	-2.1	2,162	-0.09%
2021/07/13	2	530.50	1	544.00	508.00	1	2,194	0.05%
2021/06/23	0	0.00	1	510.00	512.00	-1	2,569	-0.04%
2021/06/22	1	545.00	1	509.00	496.00	0	2,560	0.00%
2021/06/21	1	549.00	2	534.00	534.00	-1	2,523	-0.04%
2021/06/18	0	0.00	2	550.00	541.00	-2	2,502	-0.08%
2021/06/17	3	555.67	1	553.00	551.00	2	2,473	0.08%
2021/06/16	2	548.50	2	557.50	531.00	0	2,439	0.00%
2021/06/15	2	532.50	12	522.26	545.00	-10	2,386	-0.42%
2021/06/11	17	475.38	6	482.08	496.00	11	2,357	0.47%
2021/06/10	1	455.00	0	0.00	452.00	1	2,361	0.04%
2021/06/04	0	0.00	1	449.00	449.00	-1	2,579	-0.04%
2021/06/02	0	0.00	0	443.50	448.50	0	2,714	0.00%
2021/06/01	2.1	456.08	1	463.50	445.00	1.1	2,783	0.04%
2021/05/31	0	457.00	0	0.00	456.00	0	2,852	0.00%
2021/05/28	0.1	443.00	1	454.00	438.00	-1	2,935	-0.03%
2021/05/27	1	442.50	1	439.00	446.50	0	3,025	0.00%
2021/05/26	2	444.00	2	433.25	440.00	0	3,042	0.00%
2021/05/25	1	424.00	1	414.00	420.00	0	3,094	0.00%
2021/05/24	1	397.50	1	383.00	399.00	0	3,185	0.00%
2021/05/21	0	0.00	1	388.50	376.00	-1	3,238	-0.03%
2021/05/20	2	375.75	1	375.00	375.00	1	3,324	0.03%
2021/05/18	1	365.00	0	0.00	369.00	1	3,466	0.03%
2021/05/14	0	0.00	1	371.50	364.00	-1	3,581	-0.03%
2021/05/07	2	408.00	1	415.00	415.50	1	4,056	0.02%
2021/05/03	0	0.00	1	453.50	449.50	-1	4,465	-0.02%
2021/04/29	3	505.33	1	526.00	499.00	2	4,597	0.04%
2021/04/26	0.1	498.50	0	0.00	479.50	0.1	4,657	0.00%
2021/04/23	0	0.00	1	488.50	485.00	-1	4,675	-0.02%
2021/04/21	0	0.00	1	505.00	505.00	-1	4,747	-0.02%
2021/04/20	2.1	515.24	0	0.00	513.00	2.1	4,837	0.04%
2021/04/19	0.1	500.00	0	0.00	490.00	0.1	4,866	0.00%
2021/04/16	0	0.00	1	531.00	531.00	-1	4,884	-0.02%
2021/04/12	1	538.00	3	536.00	551.00	-2	5,289	-0.04%
2021/04/09	1	602.00	4	587.00	585.00	-3	5,373	-0.06%
2021/04/07	1	618.00	0	0.00	610.00	1	5,611	0.02%
2021/04/06	0	0.00	1	614.00	617.00	-1	5,641	-0.02%
2021/04/01	4	626.75	4	599.04	607.00	0	5,680	0.00%
2021/03/30	1	584.01	0	0.00	588.00	1	5,687	0.02%
2021/03/26	1	554.00	2	557.00	580.00	-1	5,762	-0.02%
2021/03/25	1	518.00	0	0.00	530.00	1	5,791	0.02%
2021/03/24	0	0.00	1	500.00	507.00	-1	5,918	-0.02%
2021/03/23	1	490.00	0	0.00	494.00	1	5,998	0.02%
2021/03/17	0	0.00	1	480.00	499.00	-1	6,357	-0.02%
2021/03/15	0	0.00	3	485.17	477.00	-3	6,384	-0.05%
2021/03/12	0	0.00	1	493.50	482.50	-1	6,356	-0.02%
2021/03/11	8	477.44	4	478.50	477.00	4	6,297	0.06%
2021/03/08	2	462.00	3.1	459.90	452.50	-1.1	6,090	-0.02%
2021/03/05	4	462.50	4	457.50	465.00	0	6,006	0.00%
2021/03/03	6	462.67	6	459.13	480.00	0	5,837	0.00%
2021/03/02	6	511.08	6	505.67	457.00	0	5,747	0.00%
2021/02/26	8	489.06	6	491.50	495.00	2	5,662	0.04%
2021/02/25	7	505.71	5	502.00	495.00	2	5,662	0.04%
2021/02/24	3	492.33	4	491.75	480.00	-1	5,576	-0.02%
2021/02/23	4	478.00	5	482.40	479.00	-1	5,658	-0.02%
2021/02/22	2	475.25	1	470.00	474.00	1	5,774	0.02%
2021/02/19	1	438.00	3	443.17	441.00	-2	5,833	-0.03%
2021/02/18	2	430.42	1	451.00	447.00	1	5,921	0.02%
2021/02/17	5	399.60	6	411.67	412.00	-1	5,911	-0.02%
2021/02/05	4	410.50	4	408.75	406.00	0	5,894	0.00%
2021/02/04	5	408.80	5	415.30	402.50	0	5,840	0.00%
2021/02/03	12	437.00	9	429.11	419.00	3	5,764	0.05%
2021/02/02	9	399.17	8	403.56	426.50	1	5,545	0.02%
2021/02/01	8	400.88	8	391.13	388.00	0	5,421	0.00%
2021/01/29	5	405.40	5	410.00	396.00	0	5,370	0.00%
2021/01/28	6	411.08	6	416.75	398.00	0	5,280	0.00%
2021/01/26	0	0.00	2	413.25	382.00	-2	5,069	-0.04%
2021/01/25	3	411.33	3	410.00	410.00	0	4,929	0.00%
2021/01/22	6	375.83	6	379.75	393.00	0	4,753	0.00%
2021/01/21	1	355.50	1	351.50	357.50	0	4,590	0.00%
2021/01/20	1	346.50	0	0.00	340.00	1	4,543	0.02%
2021/01/15	0	0.00	2	372.50	351.00	-2	4,417	-0.05%
2021/01/14	1	369.00	0	0.00	369.00	1	4,348	0.02%
2021/01/13	1	372.00	0	0.00	363.50	1	4,311	0.02%
2021/01/08	0	0.00	1	381.00	360.00	-1	4,151	-0.02%
2021/01/07	2	367.00	1	367.00	374.50	1	4,160	0.02%
2021/01/06	1	383.00	0	0.00	340.50	1	4,013	0.02%
2021/01/05	0	0.00	2	353.00	364.50	-2	3,931	-0.05%
2021/01/04	1	356.00	1	347.00	352.50	0	3,893	0.00%
2020/12/31	4	336.50	4	336.50	334.00	0	3,866	0.00%
2020/12/30	2	297.75	5	303.20	312.00	-3	3,713	-0.08%
2020/12/29	0	0.00	1	286.50	284.00	-1	3,747	-0.03%
2020/12/28	1	284.00	0	0.00	285.00	1	3,733	0.03%
2020/12/25	3	287.17	5	292.10	293.50	-2	3,657	-0.05%
2020/12/24	0	0.00	1	272.00	267.00	-1	3,578	-0.03%
2020/12/22	2	285.00	3	282.67	269.50	-1	3,659	-0.03%
2020/12/21	1.1	280.88	1	282.00	282.00	0.1	3,702	0.00%
2020/12/18	6	288.17	4	288.38	281.00	2	3,795	0.05%
2020/12/17	1	253.50	0	0.00	274.50	1	3,674	0.03%
2020/12/16	1	269.00	0	0.00	264.00	1	3,617	0.03%
2020/12/14	1	286.50	0	0.00	284.00	1	3,535	0.03%
2020/12/11	7	310.64	7	314.50	315.50	0	3,564	0.00%
2020/12/07	0	0.00	1	260.00	279.00	-1	3,445	-0.03%
2020/12/03	1	309.00	0	0.00	304.00	1	3,422	0.03%
2020/11/30	0	0.00	1	289.00	312.00	-1	3,420	-0.03%
2020/11/26	0	0.00	1	271.00	286.00	-1	3,405	-0.03%
2020/11/24	0	0.00	5	303.30	316.00	-5	3,341	-0.15%
2020/11/23	1	276.00	3	280.00	287.50	-2	3,284	-0.06%
2020/11/20	7	259.86	7	261.79	261.50	0	3,262	0.00%
2020/11/19	4	231.50	4	234.63	240.50	0	3,046	0.00%
2020/11/18	7	213.36	2	205.50	219.00	5	2,857	0.18%
2020/11/17	4	200.63	6	194.33	199.50	-2	2,705	-0.07%
2020/11/16	6	177.67	10	181.00	188.00	-4	2,565	-0.16%
2020/11/13	12	172.46	2	174.00	171.00	10	2,462	0.41%
2020/11/06	1	166.00	0	0.00	161.00	1	2,327	0.04%
2020/10/26	1	153.50	0	0.00	153.50	1	2,353	0.04%
2020/10/14	0	0.00	2	166.75	166.50	-2	2,242	-0.09%
2020/10/13	2	170.00	2	167.50	168.00	0	2,245	0.00%
2020/10/12	0	0.00	10	163.00	163.00	-10	2,176	-0.46%
2020/10/08	13	167.04	3	164.17	165.00	10	2,179	0.46%
2020/10/07	0	0.00	1	163.50	164.00	-1	2,103	-0.05%
2020/10/06	5	162.40	6	161.50	163.00	-1	2,091	-0.05%
2020/10/05	2	152.75	2	154.50	154.50	0	1,987	0.00%
2020/09/28	1	147.00	3	148.00	147.50	-2	2,058	-0.10%
2020/09/25	7	155.64	1	148.00	148.00	6	2,103	0.29%
2020/09/24	4	157.63	1	157.50	158.50	3	2,134	0.14%
2020/09/23	4	156.63	5	155.90	155.50	-1	2,255	-0.04%
2020/09/18	0	0.00	1	155.00	156.50	-1	2,209	-0.05%
2020/09/17	0	0.00	2	151.00	152.50	-2	2,316	-0.09%
2020/09/16	5	153.30	2	155.25	151.00	3	2,413	0.12%
2020/09/15	3	149.50	1	145.00	143.50	2	2,347	0.09%
2020/08/19	0	0.00	1	132.00	130.50	-1	2,521	-0.04%
2020/08/06	0	0.00	10	151.50	151.50	-10	2,640	-0.38%
2020/08/04	1	150.50	1	151.50	151.50	0	2,551	0.00%
2020/07/31	0	0.00	1	145.00	145.00	-1	2,534	-0.04%
2020/07/17	1	146.00	0	0.00	142.50	1	2,376	0.04%
2020/07/14	10	156.05	0	0.00	146.50	10	2,275	0.44%
2020/07/13	0	0.00	1	152.00	151.50	-1	2,239	-0.04%
2020/07/10	0	0.00	2	162.50	158.00	-2	2,195	-0.09%
2020/07/06	0	0.00	1	167.00	169.50	-1	1,994	-0.05%
2020/07/03	3	166.83	3	165.17	167.50	0	1,917	0.00%
2020/07/02	2	159.25	0	0.00	159.00	2	1,784	0.11%
2020/07/01	2	145.00	1	148.50	148.50	1	1,554	0.06%
2020/06/30	1	134.00	1	135.00	135.00	0	1,472	0.00%
2020/06/24	3	137.83	4	137.63	139.50	-1	1,403	-0.07%
2020/06/23	3	135.33	4	133.00	134.00	-1	1,274	-0.08%
2020/06/22	4	130.25	5	130.80	130.00	-1	1,125	-0.09%
2020/06/11	1	123.00	0	0.00	122.00	1	1,075	0.09%
2020/06/10	0	0.00	1	128.00	127.00	-1	1,065	-0.09%
2020/06/09	0	0.00	1	127.50	128.00	-1	1,076	-0.09%
2020/06/08	4	132.25	3	133.50	130.00	1	1,087	0.09%
2020/06/03	3	130.00	3	130.17	129.50	0	1,022	0.00%
2020/06/02	0	0.00	7	130.64	127.50	-7	991	-0.71%
2020/06/01	12	130.13	3	130.00	130.50	9	960	0.94%
2020/05/28	2	129.00	2	123.50	123.50	0	914	0.00%
2020/05/27	1	127.00	2	127.00	126.50	-1	886	-0.11%
2020/05/26	2	130.50	1	130.00	128.50	1	877	0.11%
2020/05/20	1	119.50	1	116.00	120.00	0	756	0.00%
2020/05/19	6	117.50	20	118.98	116.00	-14	711	-1.97%
2020/05/18	1	108.50	1	111.50	111.50	0	617	0.00%
2020/05/13	10	106.50	0	0.00	106.50	10	611	1.63%
2020/04/22	0	0.00	27	91.89	92.00	-27	738	-3.66%
2020/04/21	0	0.00	27	90.57	90.10	-27	740	-3.64%
2020/04/15	1	94.30	0	0.00	93.00	1	756	0.13%
2020/03/19	0	0.00	12	66.10	66.10	-12	938	-1.28%
2020/03/18	0	74.00	0	0.00	73.40	0	970	0.00%
2020/03/17	0	0.00	10	77.00	77.20	-10	1,024	-0.98%
2020/03/13	10	84.00	25	83.64	85.40	-15	1,017	-1.47%
2020/03/12	1	95.00	15	92.30	92.30	-14	1,031	-1.36%
2020/03/11	10	106.00	0	0.00	102.50	10	1,043	0.96%
2020/03/10	5	100.50	3	97.00	100.50	2	1,042	0.19%
2020/03/09	0	0.00	5	102.00	100.50	-5	1,128	-0.44%
2020/03/06	5	106.00	0	0.00	105.50	5	1,178	0.42%
2020/03/05	5	108.00	0	0.00	108.00	5	1,177	0.42%
2020/03/03	12	108.00	0	0.00	107.00	12	1,175	1.02%
2020/02/26	0	0.00	2	114.00	113.00	-2	1,148	-0.17%
2020/02/25	3	114.00	15	110.50	114.00	-12	1,139	-1.05%
2020/02/07	1	121.50	0	0.00	117.50	1	1,140	0.09%
2020/02/03	0	0.00	3	115.67	117.00	-3	1,075	-0.28%
2020/01/31	5	115.00	3	116.50	119.50	2	1,063	0.19%
2020/01/30	2	120.50	0	0.00	120.50	2	1,102	0.18%
2020/01/20	2	134.50	3	135.50	133.50	-1	1,102	-0.09%
2020/01/16	1	133.00	2	134.75	134.00	-1	1,144	-0.09%
2020/01/07	0	0.00	1	126.50	126.00	-1	1,168	-0.09%
2020/01/03	2	132.75	2	135.75	129.00	0	1,205	0.00%
2020/01/02	0	0.00	1	132.50	133.50	-1	1,181	-0.08%
2019/12/31	2	134.50	3	134.17	132.00	-1	1,197	-0.08%
2019/12/27	2	132.50	0	0.00	132.00	2	1,189	0.17%
2019/12/23	0	0.00	1	128.50	128.50	-1	1,150	-0.09%
2019/12/19	1	130.50	0	0.00	132.00	1	1,139	0.09%
2019/12/18	1	134.00	1	131.00	131.00	0	1,134	0.00%
2019/12/17	1	131.00	1	132.50	132.50	0	1,099	0.00%
2019/12/13	2	132.50	0	0.00	127.00	2	1,064	0.19%
2019/12/12	15	132.13	2	133.25	132.00	13	1,024	1.27%
2019/12/11	0	0.00	3	127.00	127.00	-3	997	-0.30%
2019/12/10	31	127.84	0	0.00	127.00	31	994	3.12%
2019/12/09	50	128.50	0	0.00	127.50	50	999	5.01%
2019/12/06	1	127.50	0	0.00	127.50	1	979	0.10%
2019/12/04	1	128.50	0	0.00	124.00	1	943	0.11%
2019/12/03	0	0.00	1	124.00	127.50	-1	859	-0.12%
2019/11/29	1	116.50	0	0.00	116.00	1	826	0.12%
2019/11/28	1	117.50	0	0.00	118.50	1	834	0.12%
2019/11/19	1	116.00	0	0.00	115.50	1	984	0.10%
2019/11/01	0	0.00	1	124.50	127.00	-1	1,068	-0.09%
2019/10/31	1	129.50	0	0.00	126.00	1	1,078	0.09%
2019/10/29	0	0.00	1	134.00	129.50	-1	1,080	-0.09%
2019/10/28	0	0.00	1	126.50	129.00	-1	1,053	-0.09%
2019/10/25	1	129.50	1	131.00	127.00	0	1,051	0.00%
2019/10/22	0	0.00	1	126.00	125.50	-1	1,119	-0.09%
2019/10/17	0	0.00	2	126.75	126.50	-2	1,185	-0.17%
2019/10/16	0	0.00	2	125.00	124.00	-2	1,213	-0.16%
2019/10/15	2	126.50	0	0.00	125.50	2	1,210	0.17%
2019/10/14	0	0.00	1	126.00	126.00	-1	1,182	-0.08%
2019/10/08	0	0.00	10	120.00	120.00	-10	1,159	-0.86%
2019/10/07	12	124.54	2	124.00	122.00	10	1,195	0.84%
2019/10/04	2	120.75	0	0.00	121.50	2	1,229	0.16%
2019/09/23	0	0.00	3	115.50	116.00	-3	1,319	-0.23%
2019/09/20	1	118.50	0	0.00	118.00	1	1,362	0.07%
2019/09/17	1	116.00	0	0.00	117.00	1	1,406	0.07%
2019/09/11	0	0.00	1	119.00	119.50	-1	1,398	-0.07%
2019/09/05	1	127.50	0	0.00	127.00	1	1,395	0.07%
2019/09/03	0	0.00	1	125.50	124.00	-1	1,414	-0.07%
2019/09/02	0	0.00	1	128.00	126.50	-1	1,418	-0.07%
2019/08/30	1	129.50	0	0.00	126.00	1	1,413	0.07%
2019/08/29	2	131.25	0	0.00	128.00	2	1,400	0.14%
2019/08/28	1	127.00	0	0.00	124.50	1	1,360	0.07%
2019/08/27	1	124.50	0	0.00	126.50	1	1,366	0.07%
2019/08/26	1	119.50	0	0.00	122.00	1	1,343	0.07%
2019/08/21	1	121.00	0	0.00	123.00	1	1,356	0.07%
2019/08/20	0	0.00	1	122.00	121.00	-1	1,373	-0.07%
2019/08/16	1	120.50	0	0.00	118.50	1	1,502	0.07%
2019/08/15	0	0.00	1	116.00	116.50	-1	1,502	-0.07%
2019/08/08	1	123.00	0	0.00	124.00	1	1,492	0.07%
2019/08/07	0	0.00	12	124.00	120.00	-12	1,501	-0.80%
2019/08/06	12	124.58	0	0.00	122.00	12	1,495	0.80%
2019/07/29	0	0.00	53	137.81	136.00	-53	1,442	-3.67%
2019/07/26	26	136.81	48	137.41	137.00	-22	1,452	-1.51%
2019/07/25	89	147.86	14	141.82	140.00	75	1,418	5.29%
2019/07/23	0	0.00	52	143.60	138.00	-52	1,312	-3.96%
2019/07/22	58	141.92	6	142.25	142.50	52	1,297	4.01%
2019/07/19	0	0.00	36	133.97	134.50	-36	1,254	-2.87%
2019/07/18	36	135.03	0	0.00	134.00	36	1,247	2.89%
2019/07/09	0	0.00	16	120.00	123.00	-16	1,217	-1.31%
2019/07/08	16	122.75	0	0.00	120.50	16	1,216	1.31%
2019/06/28	0	0.00	29	117.69	121.00	-29	1,242	-2.33%
2019/06/27	29	120.05	1	118.50	119.00	28	1,242	2.25%
2019/06/26	0	0.00	1	115.50	116.00	-1	1,203	-0.08%
2019/06/25	2	109.75	0	0.00	109.50	2	1,193	0.17%
2019/06/14	0	0.00	3	109.50	108.00	-3	1,473	-0.20%
2019/06/13	3	112.50	0	0.00	110.00	3	1,476	0.20%
2019/06/03	0	0.00	1	100.50	100.50	-1	1,502	-0.07%
2019/05/31	1	106.00	0	0.00	105.00	1	1,503	0.07%
2019/05/29	0	0.00	1	102.00	102.50	-1	1,486	-0.07%
2019/05/27	0	0.00	5	107.00	105.00	-5	1,518	-0.33%
2019/05/24	9	113.11	29	113.33	108.00	-20	1,501	-1.33%
2019/05/23	26	110.88	0	0.00	113.00	26	1,419	1.83%
2019/04/26	0	0.00	1	115.00	115.00	-1	1,804	-0.06%
2019/04/24	0	0.00	3	119.00	117.50	-3	1,969	-0.15%
2019/04/23	1	119.00	1	119.00	120.00	0	2,058	0.00%
2019/04/22	2	122.00	1	122.50	120.50	1	2,146	0.05%
2019/04/19	1	122.00	1	121.50	120.50	0	2,127	0.00%
2019/04/18	1	119.50	0	0.00	117.00	1	2,096	0.05%
2019/04/17	1	116.50	0	0.00	116.50	1	2,082	0.05%
2019/04/16	0	0.00	3	117.00	116.00	-3	2,074	-0.14%
2019/04/15	0	0.00	9	116.44	115.00	-9	2,071	-0.43%
2019/04/11	2	115.50	1	114.00	112.50	1	2,025	0.05%
2019/04/10	2	118.50	0	0.00	119.00	2	1,991	0.10%
2019/04/09	1	118.00	2	121.25	118.00	-1	1,983	-0.05%
2019/04/08	0	0.00	2	122.50	123.00	-2	1,969	-0.10%
2019/04/02	2	119.50	0	0.00	120.50	2	1,934	0.10%
2019/03/28	1	118.00	0	0.00	117.50	1	1,889	0.05%
2019/03/25	1	117.00	0	0.00	118.00	1	1,788	0.06%
2019/03/22	0	0.00	1	120.50	121.00	-1	1,761	-0.06%
2019/03/21	2	121.25	0	0.00	122.00	2	1,721	0.12%
2019/03/20	1	116.00	1	113.50	118.50	0	1,631	0.00%
2019/03/14	3	106.50	3	108.50	107.00	0	1,505	0.00%
2019/03/07	0	0.00	1	104.50	102.00	-1	1,523	-0.07%
2019/03/06	1	109.00	1	106.50	106.50	0	1,513	0.00%
2019/02/26	1	109.50	1	111.50	104.50	0	1,502	0.00%
2019/02/19	0	0.00	2	107.75	105.50	-2	1,429	-0.14%
2019/02/14	1	105.50	1	104.50	103.50	0	1,358	0.00%
2019/02/13	0	0.00	1	107.50	104.50	-1	1,363	-0.07%
2019/02/12	2	105.50	1	105.00	105.50	1	1,341	0.07%
2019/01/30	2	101.00	0	0.00	100.00	2	1,287	0.16%
2019/01/29	3	103.00	2	101.50	101.00	1	1,278	0.08%
2019/01/28	0	0.00	15	98.57	99.00	-15	1,221	-1.23%
2019/01/25	2	100.50	20	102.00	100.50	-18	1,219	-1.48%
2019/01/24	1	100.00	8	101.19	99.60	-7	1,185	-0.59%
2019/01/23	0	0.00	26	98.89	98.20	-26	1,153	-2.25%
2019/01/22	3	98.63	3	100.40	101.50	0	1,070	0.00%
2019/01/18	0	0.00	10	95.50	96.50	-10	984	-1.02%
2019/01/17	5	99.46	1	95.90	95.90	4	934	0.43%
2019/01/16	0	0.00	2	112.00	106.50	-2	868	-0.23%
2019/01/15	4	101.88	6	103.33	108.00	-2	776	-0.26%
2019/01/14	14	90.24	2	98.20	98.20	12	690	1.74%
2019/01/11	0	0.00	1	89.30	89.30	-1	597	-0.17%
2019/01/02	10	81.50	0	0.00	81.30	10	574	1.74%
2018/12/28	20	77.50	0	0.00	78.50	20	568	3.52%
2018/12/25	25	74.88	0	0.00	75.90	25	583	4.28%
2018/11/13	1	65.50	0	0.00	67.00	1	444	0.23%
2018/11/08	0	0.00	2	70.70	68.80	-2	451	-0.44%
2018/11/05	1	69.00	0	0.00	69.50	1	469	0.21%
2018/11/02	2	73.30	0	0.00	72.00	2	479	0.42%
2018/10/26	1	68.00	0	0.00	63.10	1	473	0.21%
2018/10/19	0	0.00	1	78.00	78.00	-1	459	-0.22%
2018/10/11	2	82.90	0	0.00	83.00	2	459	0.44%
2018/08/30	1	123.50	0	0.00	120.00	1	523	0.19%
2018/08/13	0	0.00	2	129.25	129.00	-2	541	-0.37%
2018/08/09	0.2	142.00	0	0.00	141.00	0.2	527	0.04%
2018/08/08	2	147.75	2.2	145.22	144.00	-0.2	516	-0.04%
2018/08/07	0	0.00	1	140.50	142.50	-1	505	-0.20%
2018/08/06	1	144.50	0	0.00	143.00	1	518	0.19%
2018/08/03	2	137.25	0	0.00	140.00	2	541	0.37%
2018/06/25	0	0.00	1	128.50	128.50	-1	948	-0.11%
2018/06/22	0	0.00	10	130.00	130.00	-10	1,026	-0.97%
2018/06/08	10	151.50	0	0.00	144.00	10	1,428	0.70%
2018/05/28	0	0.00	10	139.50	139.50	-10	1,503	-0.66%
2018/05/25	10	140.00	0	0.00	141.50	10	1,497	0.67%
2018/05/22	1	141.50	1	139.50	139.50	0	1,493	0.00%
2018/05/15	10	137.50	10	132.50	132.50	0	1,505	0.00%
2018/05/11	3	150.17	2	147.75	138.50	1	1,495	0.07%
2018/04/25	0	0.00	1	150.00	148.50	-1	1,517	-0.07%
2018/04/24	1	142.00	1	144.00	149.00	0	1,511	0.00%
2018/04/23	1	159.00	0	0.00	151.50	1	1,492	0.07%
2018/04/19	0	0.00	10	158.00	158.00	-10	1,479	-0.68%
2018/04/17	10	171.00	0	0.00	162.00	10	1,447	0.69%
2018/04/16	0	0.00	10	171.00	171.00	-10	1,418	-0.70%
2018/04/13	0	0.00	1	189.50	189.50	-1	1,375	-0.07%
2018/04/11	0	0.00	3	166.00	176.50	-3	1,359	-0.22%
2018/04/10	1	183.00	0	0.00	178.00	1	1,349	0.07%
2018/04/03	1	183.50	0	0.00	182.50	1	1,345	0.07%
2018/04/02	3	190.67	0	0.00	190.50	3	1,340	0.22%
2018/03/30	1	177.50	1	174.00	175.00	0	1,345	0.00%
2018/03/28	2	172.50	2	175.25	173.00	0	1,349	0.00%
2018/03/27	1	163.50	1	171.00	169.50	0	1,264	0.00%
2018/03/26	1	163.00	1	167.00	168.50	0	1,194	0.00%
2018/03/23	11	146.00	1	161.00	161.50	10	1,054	0.95%
2018/03/22	0	0.00	1	147.50	147.00	-1	941	-0.11%
2018/03/21	0	0.00	1	137.50	137.50	-1	840	-0.12%
2018/03/12	0	0.00	1	120.50	119.00	-1	778	-0.13%
2018/03/09	0	0.00	2	123.75	122.00	-2	773	-0.26%
2018/03/07	2	132.75	0	0.00	126.00	2	758	0.26%
2018/03/06	1	122.50	0	0.00	125.00	1	707	0.14%
2018/03/05	0	0.00	2	115.50	114.00	-2	699	-0.29%
2018/03/02	0	0.00	1	106.50	106.50	-1	689	-0.15%
2018/02/27	1	103.50	0	0.00	103.50	1	730	0.14%
2018/02/06	2	108.00	0	0.00	107.50	2	714	0.28%
2018/01/26	2	137.75	2	133.25	132.00	0	669	0.00%
2018/01/02	0	0.00	5	133.00	128.50	-5	546	-0.91%