正基 (6546)-元富-古亭券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
874張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	5	79.20	0	0.00	79.30	5	307	1.63%
2023/11/02	10	79.95	0	0.00	79.80	10	311	3.21%
2023/11/01	9	78.72	2	78.70	79.20	7	315	2.22%
2023/10/31	5	79.60	4	77.95	78.00	1	325	0.31%
2023/10/30	27	80.76	2	81.30	81.30	25	351	7.11%
2023/10/27	16	80.89	6	81.00	80.90	10	393	2.54%
2023/10/18	5	82.46	3	81.63	81.50	2	589	0.34%
2023/10/17	3	83.03	3	82.67	82.60	0	649	0.00%
2023/10/11	18	83.36	10	82.97	83.10	8	984	0.81%
2023/10/05	7	83.50	0	0.00	83.50	7	998	0.70%
2023/10/04	12	83.30	0	0.00	83.40	12	1,005	1.19%
2023/10/02	2	83.85	2	84.45	85.00	0	1,077	0.00%
2023/09/28	5	83.96	1	83.80	83.80	4	1,131	0.35%
2023/09/27	4	84.83	0	0.00	84.10	4	1,141	0.35%
2023/09/26	11	85.65	0	0.00	85.20	11	1,156	0.95%
2023/09/25	18	86.09	0	0.00	86.40	18	1,164	1.55%
2023/09/22	20	83.72	0	0.00	84.80	20	1,167	1.71%
2023/09/21	4	83.58	3	83.03	83.10	1	1,173	0.09%
2023/09/20	2	84.65	0	0.00	84.80	2	1,194	0.17%
2023/09/19	4	87.40	4	86.30	86.50	0	1,210	0.00%
2023/09/15	6	87.42	6	87.22	88.80	0	1,234	0.00%
2023/09/13	1	87.30	1	86.70	86.80	0	1,239	0.00%
2023/09/12	1	88.10	0	0.00	88.00	1	1,250	0.08%
2023/09/11	5	89.22	5	88.30	88.20	0	1,286	0.00%
2023/09/08	2	90.95	2	91.85	91.90	0	1,297	0.00%
2023/09/07	1	92.10	1	92.10	92.00	0	1,329	0.00%
2023/09/04	3	88.97	3	89.67	89.70	0	1,354	0.00%
2023/09/01	4	90.20	4	90.00	90.10	0	1,355	0.00%
2023/08/24	6	86.97	6	86.30	86.10	0	1,382	0.00%
2023/08/22	2	85.00	1	85.20	84.70	1	1,390	0.07%
2023/08/16	2	84.00	2	85.30	85.30	0	1,433	0.00%
2023/08/14	6	86.87	2	85.10	85.20	4	1,438	0.28%
2023/08/11	2	88.80	0	0.00	88.30	2	1,432	0.14%
2023/08/10	4	88.85	4	88.38	88.90	0	1,438	0.00%
2023/08/09	1	92.10	1	92.00	91.50	0	1,427	0.00%
2023/08/08	1	94.00	1	95.40	93.80	0	1,420	0.00%
2023/08/07	2	94.15	6	93.58	95.40	-4	1,424	-0.28%
2023/08/04	2	94.70	1	96.30	95.20	1	1,422	0.07%
2023/08/02	1	93.20	1	100.00	93.60	0	1,445	0.00%
2023/08/01	4	98.83	2	100.75	99.00	2	1,411	0.14%
2023/07/28	0	0.00	3	95.00	95.50	-3	1,339	-0.22%
2023/07/27	5	94.30	3	95.57	96.10	2	1,322	0.15%
2023/07/26	3	92.57	0	0.00	92.40	3	1,310	0.23%
2023/07/24	3	93.97	1	96.30	93.00	2	1,268	0.16%
2023/07/21	3	99.57	1	99.00	99.10	2	1,220	0.16%
2023/07/20	16	99.98	15	104.03	100.00	1	1,175	0.09%
2023/07/19	41	103.98	42	100.50	103.00	-1	1,113	-0.09%
2023/07/18	1	100.00	4	98.98	98.50	-3	949	-0.32%
2023/07/13	1	83.20	0	0.00	83.00	1	801	0.12%
2023/07/12	2	83.35	0	0.00	83.00	2	801	0.25%
2023/07/11	2	83.45	0	0.00	83.40	2	798	0.25%
2023/07/07	16	86.33	16	90.01	86.10	0	787	0.00%
2023/07/06	1	85.00	0	0.00	88.80	1	732	0.14%
2023/07/05	10	81.00	0	0.00	80.80	10	675	1.48%
2023/07/04	5	82.20	0	0.00	82.30	5	667	0.75%
2023/07/03	5	83.30	0	0.00	83.20	5	656	0.76%
2023/06/28	0	0.00	5	87.46	86.30	-5	667	-0.75%
2023/06/21	0	0.00	5	90.20	89.40	-5	742	-0.67%
2023/06/15	13	90.98	13	91.30	90.20	0	749	0.00%
2023/06/14	0	0.00	5.1	91.38	90.20	-5.1	716	-0.71%
2023/06/13	32	90.42	25	90.64	90.50	7	705	0.99%
2023/06/09	13	89.04	5	89.90	89.00	8	667	1.20%
2023/05/22	0	0.00	14	87.85	87.00	-14	682	-2.05%
2023/05/19	0	0.00	1	84.30	85.20	-1	671	-0.15%
2023/05/16	0	0.00	7	84.31	84.50	-7	686	-1.02%
2023/04/18	0.1	88.20	0	0.00	87.20	0.1	1,074	0.01%
2023/03/30	0	0.00	3	90.00	89.50	-3	1,040	-0.29%
2023/03/29	0	0.00	1	88.50	88.30	-1	1,029	-0.10%
2023/03/28	1	88.90	1	90.30	89.00	0	1,025	0.00%
2023/03/27	44	90.70	43	91.53	90.50	1	1,005	0.10%
2023/03/16	0	0.00	0.1	81.10	80.20	-0.1	857	-0.01%
2023/03/15	25	81.58	0	0.00	80.60	25	864	2.89%
2023/03/14	15	80.68	0	0.00	80.60	15	879	1.71%
2023/02/20	1	87.90	1	88.70	89.50	0	1,096	0.00%
2023/02/14	0	0.00	1	85.60	85.00	-1	1,147	-0.09%
2023/02/10	5	88.50	0	0.00	86.70	5	1,161	0.43%
2023/02/09	3	90.17	3	91.27	90.20	0	1,129	0.00%
2023/02/07	6	88.58	6	89.17	88.50	0	1,027	0.00%
2023/02/06	43.1	87.75	43	89.24	88.30	0.1	1,007	0.01%
2023/02/03	69	86.84	69	83.82	87.70	0	949	0.00%
2023/01/17	0	0.00	2	70.80	71.00	-2	798	-0.25%
2022/12/28	0	0.00	1	70.80	70.30	-1	897	-0.11%
2022/12/13	1	75.80	0	0.00	75.80	1	984	0.10%
2022/12/12	0	0.00	1	76.20	76.20	-1	986	-0.10%
2022/12/09	4	80.70	0	0.00	80.00	4	984	0.41%
2022/12/02	0	0.00	5	84.20	84.70	-5	1,000	-0.50%
2022/12/01	1	85.00	8	86.06	83.10	-7	992	-0.71%
2022/11/30	2	81.20	0	0.00	80.40	2	969	0.21%
2022/11/29	0	0.00	15	80.07	81.50	-15	963	-1.56%
2022/11/28	0	0.00	5	78.40	78.50	-5	953	-0.52%
2022/11/21	6	80.70	6	80.55	80.40	0	1,026	0.00%
2022/11/18	4	80.70	5	79.90	80.30	-1	1,088	-0.09%
2022/11/17	0	0.00	5	76.10	77.20	-5	1,058	-0.47%
2022/11/16	2	73.50	1	73.40	73.50	1	1,057	0.09%
2022/11/15	7	72.19	0	0.00	72.80	7	1,074	0.65%
2022/11/14	0	0.00	2	71.75	73.10	-2	1,113	-0.18%
2022/11/11	33	73.22	0	0.00	71.30	33	1,157	2.85%
2022/11/10	4	73.15	0	0.00	71.90	4	1,177	0.34%
2022/11/09	2	79.85	2	80.60	79.80	0	1,203	0.00%
2022/11/08	1	80.20	0	0.00	77.40	1	1,225	0.08%
2022/11/07	4	78.48	0	0.00	78.80	4	1,264	0.32%
2022/11/02	1	78.20	32	77.61	78.40	-31	1,371	-2.26%
2022/10/28	1	74.10	0	0.00	74.00	1	1,603	0.06%
2022/10/26	0	0.00	1	76.30	76.20	-1	1,638	-0.06%
2022/10/11	0	0.00	15	92.30	92.30	-15	1,763	-0.85%
2022/10/07	1	103.50	25	103.58	101.00	-24	1,799	-1.33%
2022/10/05	1	105.00	1	110.50	105.00	0	1,925	0.00%
2022/09/23	10	118.50	1	121.48	119.00	9	2,113	0.42%
2022/09/22	0	0.00	0	118.00	117.50	0	2,105	0.00%
2022/09/21	0	0.00	1	114.50	115.50	-1	2,101	-0.05%
2022/09/20	0	0.00	0.1	119.84	116.00	-0.1	2,119	0.00%
2022/09/19	0.1	117.50	0	0.00	117.50	0.1	2,115	0.00%
2022/09/16	0	0.00	1	122.50	119.00	-1	2,127	-0.05%
2022/09/13	1	127.50	0	0.00	128.50	1	2,170	0.05%
2022/09/06	1	133.00	0	0.00	130.50	1	2,293	0.04%
2022/09/05	0	0.00	0.1	139.50	139.00	-0.1	2,312	0.00%
2022/09/02	0.1	141.00	0	0.00	140.50	0.1	2,322	0.00%
2022/08/31	0	0.00	1	140.00	142.50	-1	2,356	-0.04%
2022/08/30	1	141.00	0	0.00	142.00	1	2,369	0.04%
2022/08/26	0	0.00	1	151.00	142.50	-1	2,395	-0.04%
2022/08/25	1	147.50	0	0.00	145.50	1	2,381	0.04%
2022/08/22	1	142.00	6	139.00	138.50	-5	2,264	-0.22%
2022/08/19	3	144.50	0	0.00	142.00	3	2,256	0.13%
2022/08/18	0	0.00	1	144.00	144.00	-1	2,231	-0.04%
2022/08/16	1	141.00	20	139.00	136.50	-19	2,177	-0.87%
2022/08/15	0	0.00	79	131.85	133.00	-79	2,103	-3.76%
2022/08/12	3	130.00	106.7	130.34	131.00	-103.7	2,059	-5.03%	大賣/鉅額交易
2022/08/11	4	123.88	32	124.81	126.00	-28	2,006	-1.40%
2022/08/10	2	121.25	0	0.00	120.00	2	1,970	0.10%
2022/08/09	1	127.00	1	128.00	126.50	0	1,935	0.00%
2022/08/08	0	0.00	33	133.09	126.50	-33	1,883	-1.75%
2022/08/05	0	0.00	47	124.83	127.50	-47	1,757	-2.67%
2022/08/04	0	0.00	3	117.33	117.50	-3	1,678	-0.18%
2022/08/03	2	112.75	0	0.00	112.50	2	1,631	0.12%
2022/08/02	2	116.50	0	0.00	115.00	2	1,614	0.12%
2022/08/01	0	0.00	30	124.98	123.50	-30	1,583	-1.89%
2022/07/29	0	0.00	26	123.88	123.50	-26	1,573	-1.65%
2022/07/27	0	0.00	50	123.12	124.00	-50	1,561	-3.20%
2022/07/26	1	120.00	0	0.00	120.50	1	1,544	0.06%
2022/07/22	0	0.00	77.2	129.87	129.00	-77.2	1,495	-5.16%
2022/07/21	0	0.00	70	130.93	132.00	-70	1,467	-4.77%
2022/07/20	0	0.00	9	130.00	127.00	-9	1,442	-0.62%
2022/07/18	4	129.50	10	129.80	128.50	-6	1,404	-0.43%
2022/07/15	1	127.00	0	0.00	127.00	1	1,376	0.07%
2022/07/14	1	126.00	1	131.00	128.50	0	1,331	0.00%
2022/07/13	13	126.50	13	123.38	122.50	0	1,269	0.00%
2022/07/12	1	117.00	1	119.00	116.00	0	1,209	0.00%
2022/07/11	1	115.50	0	0.00	113.50	1	1,146	0.09%
2022/06/24	1	131.50	1	134.50	132.00	0	901	0.00%
2022/06/22	1	133.50	1	135.00	133.50	0	872	0.00%
2022/06/21	0	0.00	1	143.00	145.00	-1	836	-0.12%
2022/06/20	0	0.00	1	145.50	140.00	-1	807	-0.12%
2022/06/17	1	142.00	3	141.67	145.50	-2	778	-0.26%
2022/06/16	2	146.75	1	146.00	142.00	1	742	0.13%
2022/06/15	3	150.50	84	155.69	150.00	-81	698	-11.60%
2022/06/14	2	146.50	39	144.06	149.00	-37	621	-5.95%
2022/06/13	0	0.00	13	137.88	138.00	-13	573	-2.26%
2022/06/10	3	140.50	1	138.50	138.50	2	548	0.36%
2022/06/09	8	132.00	4	132.50	139.00	4	513	0.78%
2022/06/08	1	136.00	41	133.43	138.00	-40	489	-8.17%
2022/06/07	0	0.00	2	128.50	131.00	-2	448	-0.45%
2022/06/02	1	123.50	0	0.00	121.00	1	402	0.25%
2022/05/27	0	0.00	1	113.00	113.50	-1	357	-0.28%
2022/05/26	1	119.00	0	0.00	114.50	1	341	0.29%
2022/05/25	0	0.00	4	118.50	117.00	-4	323	-1.23%
2022/05/24	10	120.35	0	0.00	123.00	10	303	3.29%