興能高 (6558)-元富-古亭券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.90
漲跌
▲0.30
漲幅
+1.22%
成交量
78張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	1	24.20	7	24.49	24.50	-6	126	-4.75%
2023/11/01	0	0.00	8	20.31	20.30	-8	84	-9.47%
2023/10/20	2	21.75	0	0.00	21.75	2	96	2.07%
2023/10/19	0	0.00	2	22.50	22.50	-2	99	-2.01%
2023/08/04	0	24.45	0	0.00	24.45	0	544	0.00%
2023/07/28	1	25.35	0	0.00	25.65	1	549	0.18%
2023/07/25	4	24.80	0	0.00	25.00	4	593	0.67%
2023/07/21	1	25.40	0	0.00	25.55	1	605	0.17%
2023/06/30	10	28.10	0	0.00	28.10	10	658	1.52%
2023/06/26	1	28.50	0	0.00	28.00	1	666	0.15%
2023/06/21	0	0.00	1	29.00	29.10	-1	665	-0.15%
2023/06/20	1	28.65	0	0.00	28.80	1	666	0.15%
2023/06/14	5	29.60	0	0.00	29.60	5	666	0.75%
2023/06/07	6	31.74	0	0.00	31.95	6	719	0.83%
2023/06/01	0	0.00	1	32.10	32.05	-1	856	-0.12%
2023/05/29	0	0.00	4	30.00	30.20	-4	821	-0.49%
2023/05/26	4	29.23	0	0.00	28.90	4	808	0.49%
2023/05/23	0	0.00	0.1	30.85	31.20	-0.1	778	-0.01%
2023/05/17	5	30.09	4	29.99	30.15	1	754	0.13%
2023/05/15	0	0.00	1	29.00	28.80	-1	689	-0.15%
2023/05/11	1	28.45	0	0.00	27.35	1	776	0.13%
2023/05/10	0	0.00	1	29.05	28.90	-1	766	-0.13%
2023/05/03	1	28.00	0	0.00	27.90	1	747	0.13%
2023/04/27	0	0.00	1	28.20	28.30	-1	708	-0.14%
2023/04/18	0	0.00	5	28.60	28.25	-5	679	-0.74%
2023/04/07	5	26.50	0	0.00	26.50	5	638	0.78%
2023/03/16	0	26.95	0	0.00	26.30	0	639	0.00%
2023/03/15	2	27.78	2	28.63	27.65	0	640	0.00%
2023/03/09	1.1	28.50	0	0.00	28.25	1.1	739	0.14%
2023/03/08	47	29.34	47	28.49	29.30	0	725	0.00%
2023/03/07	8	27.50	14	28.20	28.20	-6	662	-0.91%
2023/02/13	2	25.30	2	25.40	25.25	0	725	0.00%
2023/02/10	6	26.62	1	27.65	26.10	5	719	0.69%
2022/12/06	1	26.60	0	0.00	26.15	1	581	0.17%
2022/12/05	65	27.93	65	26.88	27.35	0	567	0.00%
2022/12/02	0	0.00	1	26.50	26.50	-1	467	-0.21%
2022/11/24	18	24.38	18	24.36	24.50	0	369	0.00%
2022/11/23	1	24.75	1	24.90	25.00	0	332	0.00%
2022/11/17	0	0.00	1	20.55	20.90	-1	205	-0.49%
2022/11/16	1	20.25	0	0.00	20.60	1	203	0.49%
2022/11/02	1	20.55	1	20.70	20.75	0	147	0.00%
2022/09/23	0	0.00	1	20.00	20.25	-1	114	-0.87%
2022/04/07	1	28.05	0	0.00	28.00	1	187	0.53%
2022/03/15	1	28.65	0	0.00	28.60	1	200	0.50%
2022/03/02	0	0.00	1	30.90	30.75	-1	200	-0.50%
2022/01/04	36	36.07	35	36.89	35.85	1	241	0.41%
2021/12/06	0	0.00	1	32.30	32.30	-1	175	-0.57%
2021/11/23	0	0.00	1	34.80	33.90	-1	181	-0.55%
2021/11/09	0	0.00	5	33.80	33.75	-5	192	-2.60%
2021/10/28	0	0.00	4	32.80	32.65	-4	188	-2.12%
2021/10/26	1	32.45	0	0.00	32.45	1	192	0.52%
2021/10/14	0	0.00	1	29.55	29.55	-1	263	-0.38%
2021/09/08	4	32.20	0	0.00	32.00	4	464	0.86%
2021/09/03	0	0.00	4	33.38	33.45	-4	519	-0.77%
2021/08/31	2	33.20	0	0.00	33.35	2	518	0.39%
2021/08/20	1	32.50	0	0.00	32.55	1	532	0.19%
2021/08/17	2	33.50	0	0.00	33.60	2	529	0.38%
2021/08/09	0	0.00	2	38.40	38.35	-2	538	-0.37%
2021/07/07	3	39.87	0	0.00	39.10	3	566	0.53%
2021/07/05	0	0.00	2	40.20	40.85	-2	636	-0.31%
2021/06/30	2	39.85	0	0.00	39.00	2	642	0.31%
2021/06/02	1	40.20	0	0.00	39.15	1	827	0.12%
2021/06/01	0	0.00	2	39.55	40.00	-2	825	-0.24%
2021/05/11	3	39.33	0	0.00	38.65	3	847	0.35%
2021/04/29	0	0.00	1	46.60	46.10	-1	829	-0.12%
2021/04/21	0	0.00	1	49.90	48.85	-1	847	-0.12%
2021/04/20	0	49.90	0	0.00	49.60	0	844	0.00%
2021/04/15	1	47.65	0	0.00	47.75	1	862	0.12%
2021/03/18	1	52.50	0	0.00	51.60	1	1,002	0.10%
2021/03/17	0	0.00	3	52.23	52.40	-3	952	-0.31%
2021/03/16	1	49.35	0	0.00	49.60	1	913	0.11%
2021/03/04	1	48.20	0	0.00	48.45	1	1,277	0.08%
2021/03/02	1	47.80	0	0.00	47.15	1	1,997	0.05%
2021/02/24	1	48.75	0	0.00	48.60	1	2,149	0.05%
2021/02/05	3	46.55	0	0.00	46.55	3	2,554	0.12%
2021/01/29	1	45.20	0	0.00	44.80	1	2,985	0.03%
2021/01/28	1	45.20	0	0.00	45.20	1	3,166	0.03%
2021/01/26	1	47.10	0	0.00	45.70	1	3,220	0.03%
2021/01/18	1	45.20	0	0.00	47.15	1	3,619	0.03%
2021/01/15	2	46.80	0	0.00	46.65	2	3,762	0.05%
2021/01/13	0	0.00	2	48.45	48.10	-2	4,148	-0.05%
2020/12/25	1	53.10	6	53.63	52.80	-5	4,791	-0.10%
2020/12/23	0	0.00	3	51.00	50.80	-3	4,723	-0.06%
2020/12/22	9	50.69	0	0.00	50.00	9	4,721	0.19%
2020/12/15	2	53.45	2	54.50	52.20	0	4,691	0.00%
2020/12/11	0	0.00	1	52.90	51.10	-1	4,589	-0.02%
2020/12/10	6	52.68	0	0.00	52.20	6	4,573	0.13%
2020/12/09	2	54.95	2	55.75	54.70	0	4,521	0.00%
2020/12/08	10	55.09	1	56.30	55.00	9	4,529	0.20%
2020/12/07	1	55.00	2	55.20	55.00	-1	4,591	-0.02%
2020/12/03	8	57.50	11	58.25	55.50	-3	4,602	-0.07%
2020/12/01	3	55.73	2	54.95	54.90	1	4,412	0.02%
2020/11/30	3	56.50	3	56.33	56.10	0	4,380	0.00%
2020/11/27	5	56.46	3	56.10	56.70	2	4,321	0.05%
2020/11/26	26	58.00	22	58.03	55.40	4	4,245	0.09%
2020/11/25	2	53.75	1	54.70	54.70	1	3,601	0.03%
2020/11/24	3	53.53	2	54.05	54.10	1	3,523	0.03%
2020/11/23	1	52.70	0	0.00	52.90	1	3,477	0.03%
2020/11/20	4	55.03	0	0.00	53.50	4	3,451	0.12%
2020/11/19	0	0.00	9	55.81	56.40	-9	3,221	-0.28%
2020/11/18	2	51.30	0	0.00	51.30	2	3,072	0.07%
2020/11/16	1	52.00	0	0.00	51.20	1	3,064	0.03%
2020/11/13	0	0.00	1	52.90	52.00	-1	3,051	-0.03%
2020/11/12	0	0.00	2	51.20	51.00	-2	3,026	-0.07%
2020/11/10	4	53.53	0	0.00	52.20	4	2,985	0.13%
2020/11/09	5	55.32	5	55.72	55.20	0	2,932	0.00%
2020/11/06	1	54.40	0	0.00	54.80	1	2,798	0.04%
2020/11/05	3	54.80	12	54.86	55.10	-9	2,597	-0.35%
2020/10/30	2	52.40	0	0.00	50.50	2	2,322	0.09%
2020/10/29	2	53.00	1	53.00	53.00	1	2,243	0.04%
2020/10/28	1	52.00	0	0.00	53.80	1	2,171	0.05%
2020/10/27	2	52.80	4	53.38	54.00	-2	2,101	-0.10%
2020/10/26	4	53.90	1	52.80	52.80	3	2,030	0.15%
2020/10/23	1	57.20	2	56.50	55.50	-1	1,939	-0.05%
2020/10/22	6	56.13	6	56.60	55.00	0	1,792	0.00%
2020/10/21	2	52.50	2	53.90	54.20	0	1,492	0.00%
2020/10/20	9	49.64	6	50.19	49.30	3	1,399	0.21%
2020/10/19	2	51.30	0	0.00	49.70	2	1,308	0.15%
2020/10/16	8	49.55	9	49.84	50.50	-1	1,035	-0.10%
2020/10/14	1	39.05	2	39.98	41.80	-1	716	-0.14%
2020/10/12	0	0.00	1	36.90	36.90	-1	663	-0.15%
2020/10/07	1	37.40	0	0.00	37.45	1	676	0.15%
2020/09/18	1	38.05	0	0.00	38.20	1	778	0.13%
2020/09/15	1	38.40	0	0.00	38.05	1	770	0.13%
2020/09/11	1	39.30	0	0.00	38.50	1	766	0.13%
2020/09/10	0	0.00	1	40.40	40.35	-1	739	-0.14%
2020/09/09	1	39.90	0	0.00	39.20	1	667	0.15%
2020/09/02	0	0.00	1	36.60	36.60	-1	656	-0.15%
2020/08/28	0	0.00	1	36.10	36.20	-1	664	-0.15%
2020/08/27	1	35.35	0	0.00	35.35	1	682	0.15%
2020/08/25	0	0.00	2	35.80	35.75	-2	713	-0.28%
2020/08/24	0	0.00	1	35.05	34.80	-1	717	-0.14%
2020/08/20	1	34.20	0	0.00	32.45	1	722	0.14%
2020/08/19	2	36.00	0	0.00	35.75	2	722	0.28%
2020/08/17	0	0.00	5	36.92	36.80	-5	740	-0.67%
2020/08/13	1	36.00	2	36.90	35.55	-1	771	-0.13%
2020/08/07	5	36.05	0	0.00	36.10	5	844	0.59%
2020/08/06	1	36.60	2	37.15	36.50	-1	891	-0.11%
2020/08/05	0	0.00	1	37.20	36.60	-1	974	-0.10%
2020/08/04	0	0.00	2	36.80	36.65	-2	1,138	-0.18%
2020/08/03	5	36.19	0	0.00	36.40	5	1,169	0.43%
2020/07/31	0	0.00	1	37.10	37.05	-1	1,184	-0.08%
2020/07/30	4	36.75	8	37.00	37.00	-4	1,192	-0.34%
2020/07/27	1	37.60	0	0.00	36.10	1	1,221	0.08%
2020/07/22	0	0.00	1	40.05	40.10	-1	1,392	-0.07%
2020/07/20	2	39.15	2	39.33	39.20	0	1,489	0.00%
2020/07/17	1	39.80	1	39.35	39.35	0	1,498	0.00%
2020/07/16	1	39.65	0	0.00	40.10	1	1,510	0.07%
2020/07/15	1	40.10	1	39.60	39.60	0	1,517	0.00%
2020/07/13	1	40.55	1	40.65	40.65	0	1,529	0.00%
2020/07/09	1	42.50	1	42.00	42.00	0	1,550	0.00%
2020/07/02	1	41.30	1	41.55	41.60	0	1,588	0.00%
2020/06/30	1	40.55	0	0.00	40.70	1	1,601	0.06%
2020/06/04	2	45.10	0	0.00	45.10	2	1,815	0.11%
2020/06/03	2	46.20	0	0.00	45.75	2	1,814	0.11%
2020/05/28	2	44.45	0	0.00	43.70	2	1,759	0.11%
2020/05/14	2	47.20	2	45.50	45.65	0	1,692	0.00%
2020/05/12	1	48.05	1	47.70	48.00	0	1,629	0.00%
2020/05/11	2	48.80	1	49.05	49.05	1	1,550	0.06%
2020/04/24	3	44.17	7	43.53	44.90	-4	1,277	-0.31%
2020/04/20	3	41.05	3	41.40	41.80	0	1,162	0.00%
2020/04/15	4	41.30	4	42.50	41.35	0	1,143	0.00%
2020/04/14	4	41.80	4	42.03	42.10	0	1,136	0.00%
2020/04/10	8	40.98	8	41.63	41.10	0	1,126	0.00%
2020/04/09	4	42.03	4	43.63	41.85	0	1,133	0.00%
2020/04/08	5	41.84	4	43.15	42.00	1	1,114	0.09%
2020/04/07	0	0.00	8	39.66	40.80	-8	1,066	-0.75%
2020/03/30	4	33.80	0	0.00	36.50	4	1,081	0.37%
2020/03/04	0	0.00	1	54.70	54.50	-1	1,326	-0.08%
2020/02/27	1	53.60	3	53.40	53.40	-2	1,452	-0.14%
2020/02/18	4	58.80	4	58.00	57.80	0	1,623	0.00%
2020/02/17	1	59.20	0	0.00	58.20	1	1,666	0.06%
2020/02/14	1	58.70	1	59.10	59.30	0	1,682	0.00%
2020/02/13	1	60.40	0	0.00	59.00	1	1,745	0.06%
2020/02/10	2	57.30	2	57.10	58.70	0	1,956	0.00%
2020/02/07	0	0.00	3	58.63	58.20	-3	2,024	-0.15%
2020/01/30	3	63.77	1	64.70	63.50	2	3,146	0.06%
2020/01/20	3	70.50	3	70.80	70.50	0	3,153	0.00%
2020/01/17	2	69.45	0	0.00	69.20	2	3,182	0.06%
2020/01/16	0	0.00	1	69.50	69.30	-1	3,284	-0.03%
2020/01/15	0	0.00	4	70.23	69.60	-4	3,329	-0.12%
2020/01/14	2	69.95	0	0.00	70.10	2	3,394	0.06%
2020/01/13	0	0.00	1	70.30	70.00	-1	3,393	-0.03%
2020/01/09	1	69.50	0	0.00	69.10	1	3,403	0.03%
2020/01/07	1	69.60	0	0.00	69.70	1	3,402	0.03%
2020/01/06	1	71.40	0	0.00	70.60	1	3,423	0.03%
2019/12/31	0	0.00	1	73.20	72.80	-1	3,465	-0.03%
2019/12/30	1	72.10	0	0.00	71.80	1	3,460	0.03%
2019/12/26	2	73.35	2	73.65	73.20	0	3,447	0.00%
2019/12/25	4	72.73	7	71.89	72.80	-3	3,397	-0.09%
2019/12/24	1	70.60	0	0.00	70.60	1	3,384	0.03%
2019/12/23	3	71.07	1	71.10	71.40	2	3,437	0.06%
2019/12/20	3	72.43	0	0.00	72.20	3	3,428	0.09%
2019/12/19	3	73.20	2	73.60	72.20	1	3,421	0.03%
2019/12/18	6	73.92	5	72.10	72.10	1	3,371	0.03%
2019/12/17	8	72.18	12	74.20	74.00	-4	3,300	-0.12%
2019/12/11	0	0.00	1	69.30	69.10	-1	3,065	-0.03%
2019/12/10	1	68.80	0	0.00	68.60	1	3,069	0.03%
2019/12/09	1	70.20	2	70.10	69.70	-1	3,076	-0.03%
2019/12/06	2	70.45	1	70.20	69.90	1	3,088	0.03%
2019/12/05	0	0.00	6	71.32	71.40	-6	3,087	-0.19%
2019/12/04	5	69.40	0	0.00	69.40	5	3,132	0.16%
2019/12/02	3	69.17	2	69.85	69.70	1	3,154	0.03%
2019/11/29	2	70.75	2	70.85	70.30	0	3,160	0.00%
2019/11/28	6	72.85	6	72.95	72.00	0	3,218	0.00%
2019/11/27	5	70.84	10	70.84	70.30	-5	3,154	-0.16%
2019/11/26	5	71.50	1	71.80	71.20	4	3,153	0.13%
2019/11/25	4	71.18	9	71.79	71.30	-5	3,137	-0.16%
2019/11/22	3	70.50	4	70.43	70.50	-1	3,105	-0.03%
2019/11/20	5	68.76	0	0.00	68.80	5	3,073	0.16%
2019/11/19	7	69.86	2	71.10	70.00	5	3,061	0.16%
2019/11/15	1	71.20	1	71.40	70.60	0	3,020	0.00%
2019/11/14	3	71.17	0	0.00	70.60	3	3,015	0.10%
2019/11/13	0	0.00	2	73.20	73.40	-2	2,969	-0.07%
2019/11/12	3	73.70	7	73.59	74.50	-4	2,953	-0.14%
2019/11/11	14	73.91	5	72.58	71.10	9	2,908	0.31%
2019/11/08	2	78.50	4	77.83	78.10	-2	2,805	-0.07%
2019/11/07	8	78.60	5	78.96	78.00	3	2,766	0.11%
2019/11/06	4	78.68	1	78.00	78.00	3	2,711	0.11%
2019/11/05	6	81.50	5	80.56	81.00	1	2,646	0.04%
2019/11/04	2	80.65	2	81.60	80.60	0	2,590	0.00%
2019/11/01	3	78.70	3	79.83	78.80	0	2,446	0.00%
2019/10/31	12	81.38	1	79.70	76.10	11	2,295	0.48%
2019/10/30	10	79.58	6	80.27	80.90	4	2,036	0.20%
2019/10/29	4	74.85	24.5	73.11	76.30	-20.5	1,682	-1.22%
2019/10/28	4	69.40	5	70.36	69.40	-1	1,631	-0.06%
2019/10/25	15	69.61	0	0.00	69.20	15	1,729	0.87%
2019/10/24	9	70.04	13	70.25	69.30	-4	1,694	-0.24%
2019/10/23	3	68.30	8	69.05	68.30	-5	1,612	-0.31%
2019/10/22	11	67.25	9	67.74	68.20	2	1,591	0.13%
2019/10/18	1	65.90	0	0.00	65.60	1	1,547	0.06%
2019/10/17	1	65.10	1	65.70	66.20	0	1,550	0.00%
2019/10/15	1	65.50	0	0.00	65.10	1	1,563	0.06%
2019/10/14	3	66.57	2	66.20	65.70	1	1,574	0.06%
2019/10/09	9	66.27	13	66.98	67.10	-4	1,556	-0.26%
2019/10/07	1	66.20	1	66.90	66.20	0	1,549	0.00%
2019/10/04	2	66.00	5	66.18	66.00	-3	1,545	-0.19%
2019/10/02	1	64.80	1	65.30	65.20	0	1,586	0.00%
2019/09/27	2	65.45	2	65.30	65.00	0	1,619	0.00%
2019/09/26	1	66.40	4	67.18	65.50	-3	1,644	-0.18%
2019/09/25	1	65.20	0	0.00	64.30	1	1,645	0.06%
2019/09/24	0	0.00	1	65.60	65.80	-1	1,692	-0.06%
2019/09/19	3	65.00	4	64.93	64.90	-1	1,799	-0.06%
2019/09/17	1	63.70	2	64.30	64.00	-1	1,795	-0.06%
2019/09/16	1	63.80	0	0.00	63.90	1	1,800	0.06%
2019/09/12	2	65.00	0	0.00	65.00	2	1,802	0.11%
2019/09/11	7	65.81	0	0.00	64.90	7	1,804	0.39%
2019/09/10	4	67.03	0	0.00	66.50	4	1,788	0.22%
2019/09/06	3	69.33	4	69.55	68.50	-1	1,792	-0.06%
2019/09/05	2	68.80	2	68.00	68.00	0	1,739	0.00%
2019/09/02	1	67.70	2	70.30	68.50	-1	1,704	-0.06%
2019/08/30	0	0.00	2	67.30	66.70	-2	1,632	-0.12%
2019/08/29	0	0.00	3	64.53	64.70	-3	1,607	-0.19%
2019/08/23	1	64.80	1	64.70	66.00	0	1,639	0.00%
2019/08/20	1	65.60	0	0.00	65.90	1	1,641	0.06%
2019/08/19	0	0.00	1	65.90	66.40	-1	1,659	-0.06%
2019/08/15	1	64.20	0	0.00	64.40	1	1,662	0.06%
2019/08/14	0	0.00	1	66.00	65.60	-1	1,661	-0.06%
2019/08/13	1	64.20	0	0.00	64.00	1	1,654	0.06%
2019/08/12	2	64.90	6	64.85	65.00	-4	1,666	-0.24%
2019/08/08	6	65.25	3	64.00	65.10	3	1,670	0.18%
2019/08/07	3	64.60	0	0.00	64.20	3	1,663	0.18%
2019/08/05	0	0.00	1	66.00	64.60	-1	1,670	-0.06%
2019/08/02	3	64.30	0	0.00	64.10	3	1,681	0.18%
2019/08/01	0	0.00	1	66.50	67.30	-1	1,677	-0.06%
2019/07/30	4	71.83	70	71.99	69.20	-66	1,630	-4.05%
2019/07/29	70	69.32	11	69.57	72.20	59	1,553	3.80%
2019/07/26	2	65.80	2	65.20	65.70	0	1,434	0.00%
2019/07/24	1	64.60	0	0.00	64.20	1	1,410	0.07%
2019/07/23	0	0.00	2	66.70	66.60	-2	1,416	-0.14%
2019/07/19	1	64.90	0	0.00	64.90	1	1,425	0.07%
2019/07/17	1	65.30	1	67.00	67.30	0	1,457	0.00%
2019/07/16	1	66.50	0	0.00	66.10	1	1,508	0.07%
2019/07/15	3	66.83	0	0.00	67.10	3	1,507	0.20%
2019/07/11	0	0.00	1	68.50	68.50	-1	1,532	-0.07%
2019/07/10	1	67.90	0	0.00	69.30	1	1,510	0.07%
2019/07/09	1	67.80	1	68.60	68.10	0	1,503	0.00%
2019/07/08	1	68.40	0	0.00	67.60	1	1,512	0.07%
2019/07/05	1	70.80	1	69.90	69.90	0	1,501	0.00%
2019/07/04	1	70.00	1	70.10	70.10	0	1,503	0.00%
2019/07/03	1	70.00	1	69.70	69.90	0	1,500	0.00%
2019/07/02	1	70.20	3	70.93	69.90	-2	1,503	-0.13%
2019/07/01	5	69.22	2	69.15	68.90	3	1,449	0.21%
2019/06/28	3	65.93	136	65.31	66.20	-133	1,413	-9.41%	大賣/鉅額交易
2019/06/27	137	65.57	3	65.57	66.00	134	1,407	9.52%	大買/鉅額交易
2019/06/21	1	61.00	0	0.00	60.70	1	1,370	0.07%
2019/06/17	0	0.00	25	59.26	60.20	-25	1,376	-1.82%
2019/06/14	25	60.26	0	0.00	59.90	25	1,385	1.80%
2019/06/13	0	0.00	2	59.00	58.80	-2	1,379	-0.14%
2019/06/12	1	59.00	0	0.00	59.20	1	1,401	0.07%
2019/06/11	1	58.00	0	0.00	58.20	1	1,434	0.07%
2019/06/04	0	0.00	5	59.40	59.00	-5	1,496	-0.33%
2019/06/03	5	57.20	0	0.00	57.80	5	1,513	0.33%
2019/05/31	0	0.00	1	57.30	57.30	-1	1,517	-0.07%
2019/05/30	1	57.80	0	0.00	57.50	1	1,532	0.07%
2019/05/27	0	0.00	11	53.61	55.40	-11	1,575	-0.70%
2019/05/24	11	53.21	0	0.00	54.40	11	1,609	0.68%
2019/05/13	0	0.00	10	60.60	58.30	-10	1,938	-0.52%
2019/05/10	10	61.90	0	0.00	60.40	10	1,982	0.50%
2019/04/23	0	0.00	1	65.20	64.70	-1	2,081	-0.05%
2019/04/22	0	0.00	1	65.30	66.10	-1	2,109	-0.05%
2019/04/19	1	60.60	0	0.00	60.50	1	2,143	0.05%
2019/04/18	0	0.00	2	58.95	59.20	-2	2,157	-0.09%
2019/04/11	2	63.00	0	0.00	63.20	2	2,232	0.09%
2019/04/09	2	66.50	1	66.50	66.50	1	2,218	0.05%
2019/04/01	1	64.40	0	0.00	64.90	1	2,446	0.04%
2019/03/29	0	0.00	1	62.10	61.50	-1	2,433	-0.04%
2019/03/20	0	0.00	1	67.60	67.00	-1	2,852	-0.04%
2019/03/19	1	66.80	5	68.20	66.70	-4	2,903	-0.14%
2019/03/15	0	0.00	1	70.00	70.00	-1	2,981	-0.03%
2019/03/14	1	70.60	2	71.10	70.80	-1	3,036	-0.03%
2019/03/13	1	68.80	0	0.00	68.00	1	3,009	0.03%
2019/03/12	0	0.00	1	67.10	67.10	-1	3,008	-0.03%
2019/03/11	1	66.40	1	66.10	66.10	0	2,994	0.00%
2019/03/07	3	67.60	1	70.00	66.30	2	2,941	0.07%
2019/03/06	0	0.00	3	71.00	70.40	-3	2,893	-0.10%
2019/03/05	4	70.90	2	71.50	70.70	2	2,877	0.07%
2019/02/27	2	70.30	0	0.00	69.70	2	2,815	0.07%
2019/02/26	4	70.98	0	0.00	69.60	4	2,800	0.14%
2019/02/25	0	0.00	5	70.84	71.80	-5	2,776	-0.18%
2019/02/22	6	67.00	11	66.55	66.90	-5	2,721	-0.18%
2019/02/21	8	69.80	1	69.80	69.70	7	2,679	0.26%
2019/02/20	1	69.90	1	73.10	72.10	0	2,639	0.00%
2019/02/19	1	74.80	3	72.27	73.10	-2	2,573	-0.08%
2019/02/18	1	67.80	2	63.70	68.70	-1	2,509	-0.04%
2019/02/15	4	62.98	2	63.60	62.50	2	2,452	0.08%
2019/02/14	4	60.10	7	59.89	62.50	-3	2,405	-0.12%
2019/02/13	3	57.57	0	0.00	57.80	3	2,345	0.13%
2019/02/12	7	57.60	1	58.70	58.80	6	2,316	0.26%
2019/02/11	1	52.80	2	54.55	56.10	-1	2,253	-0.04%
2019/01/30	1	51.40	2	51.60	51.00	-1	2,193	-0.05%
2019/01/28	0	0.00	1	52.20	52.00	-1	2,168	-0.05%
2019/01/22	1	49.20	0	0.00	50.00	1	2,092	0.05%
2019/01/18	4	51.85	0	0.00	50.80	4	2,027	0.20%
2019/01/15	1	53.50	3	50.50	52.90	-2	1,909	-0.10%
2019/01/11	1	50.20	1	48.00	50.20	0	1,779	0.00%
2019/01/09	1	46.55	0	0.00	46.05	1	1,637	0.06%
2019/01/07	1	46.10	1	46.50	46.20	0	1,556	0.00%
2019/01/04	1	42.50	0	0.00	42.70	1	1,503	0.07%
2018/12/28	1	45.10	0	0.00	45.30	1	1,426	0.07%
2018/12/27	2	46.50	1	46.00	46.00	1	1,401	0.07%
2018/12/26	1	47.50	1	47.60	45.30	0	1,353	0.00%
2018/12/25	1	46.60	2	47.88	49.00	-1	1,280	-0.08%
2018/12/24	1	46.40	14	44.76	47.30	-13	1,161	-1.12%
2018/12/22	2	42.90	0	0.00	43.00	2	1,089	0.18%
2018/12/21	2	42.45	0	0.00	43.80	2	1,065	0.19%
2018/12/20	2	43.48	1	43.10	43.90	1	1,020	0.10%
2018/12/19	1	41.95	0	0.00	42.05	1	949	0.11%
2018/12/18	5	42.44	0	0.00	42.50	5	917	0.54%
2018/12/17	2	44.80	1	46.20	44.90	1	848	0.12%
2018/12/14	2	44.73	1	45.55	45.00	1	759	0.13%
2018/12/13	1	39.70	2	40.13	41.45	-1	595	-0.17%
2018/12/12	2	38.05	2	38.48	37.70	0	512	0.00%
2018/12/11	3	37.72	1	37.35	38.80	2	449	0.44%
2018/12/07	1	39.80	1	38.65	39.60	0	325	0.00%