帝寶 (6605)-元富-古亭券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
228.0
漲跌
▲11.5
漲幅
+5.31%
成交量
1,283張
產業
上市汽車類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/03	0	0.00	3	133.50	132.50	-3	1,615	-0.19%
2023/10/26	1	137.00	1	135.50	135.50	0	1,618	0.00%
2023/10/25	1	142.50	1	139.00	138.50	0	1,615	0.00%
2023/10/24	2	134.25	5	135.30	138.00	-3	1,596	-0.19%
2023/10/16	7	147.57	8	146.69	148.00	-1	1,524	-0.07%
2023/10/13	3	148.33	3	147.67	146.50	0	1,502	0.00%
2023/10/06	0.2	140.50	0	0.00	139.00	0.2	1,398	0.01%
2023/10/04	1	139.00	1.1	140.23	139.50	-0.1	1,418	-0.01%
2023/10/03	3	141.67	1	144.50	142.00	2	1,416	0.14%
2023/10/02	1	137.50	0	0.00	138.50	1	1,380	0.07%
2023/09/26	5.1	134.11	5	137.50	133.50	0.1	1,428	0.00%
2023/09/25	0	0.00	3	135.50	135.00	-3	1,391	-0.22%
2023/09/21	0.1	132.00	3	132.50	129.50	-2.9	1,353	-0.21%
2023/09/14	1	128.50	1	126.50	128.50	0	1,282	0.00%
2023/09/13	6	124.92	6	130.25	125.00	0	1,271	0.00%
2023/09/12	2	128.00	3	128.50	127.00	-1	1,215	-0.08%
2023/09/11	2	126.50	0	0.00	124.00	2	1,138	0.18%
2023/09/08	1	120.00	0	0.00	121.00	1	1,160	0.09%
2023/09/01	1	121.50	1	125.50	121.50	0	1,317	0.00%
2023/08/30	1	118.50	1	118.00	118.00	0	1,233	0.00%
2023/08/21	1	119.00	0	0.00	120.00	1	1,231	0.08%
2023/08/17	0	0.00	1	122.00	122.00	-1	1,221	-0.08%
2023/08/16	0	0.00	1	120.50	120.00	-1	1,215	-0.08%
2023/08/14	1	118.00	0	0.00	118.00	1	1,199	0.08%
2023/08/11	1	122.00	0	0.00	118.00	1	1,188	0.08%
2023/08/10	22	132.14	17	133.06	130.00	5	1,144	0.44%
2023/08/09	0	0.00	1	130.00	130.00	-1	1,062	-0.09%
2023/07/05	7	120.57	7	124.21	120.50	0	1,061	0.00%
2023/07/03	2	120.50	0	0.00	119.00	2	1,030	0.19%
2023/06/21	1	118.00	0	0.00	118.50	1	1,024	0.10%
2023/06/19	1	116.00	1	118.50	116.00	0	1,038	0.00%
2023/06/14	10	117.70	11	118.68	117.50	-1	1,017	-0.10%
2023/06/13	13	114.58	13	111.31	118.50	0	989	0.00%
2023/06/02	1	98.50	1	98.40	98.40	0	1,070	0.00%
2023/05/29	1	100.50	1	100.00	99.80	0	1,202	0.00%
2023/05/26	1	99.90	0	0.00	98.30	1	1,207	0.08%
2023/05/19	0	0.00	1	103.50	102.00	-1	1,295	-0.08%
2023/05/18	2	101.50	0	0.00	101.50	2	1,318	0.15%
2023/05/16	0	0.00	2	101.00	100.00	-2	1,467	-0.14%
2023/05/12	1	96.20	0	0.00	96.20	1	1,531	0.07%
2023/05/11	4	96.40	9	97.10	95.50	-5	1,519	-0.33%
2023/04/24	0	0.00	1	96.90	99.80	-1	1,435	-0.07%
2023/04/06	0	0.00	10	92.12	92.60	-10	1,303	-0.77%
2023/03/29	0	0.00	5	91.64	91.60	-5	1,271	-0.39%
2023/03/20	2	90.55	2	91.40	91.40	0	1,213	0.00%
2023/03/17	1	89.60	1	90.40	90.80	0	1,209	0.00%
2023/03/16	2	88.55	0	0.00	87.70	2	1,189	0.17%
2023/03/15	1	88.90	0	0.00	89.90	1	1,180	0.08%
2023/03/13	8	90.18	5	89.64	90.20	3	1,159	0.26%
2023/03/10	6	93.08	2	95.75	93.10	4	1,124	0.36%
2023/03/07	0	0.00	11	91.05	90.20	-11	1,064	-1.03%
2023/03/06	29	89.33	13	89.78	88.60	16	1,034	1.55%
2023/03/03	32	91.62	22	92.11	92.80	10	975	1.03%
2023/02/21	1	87.10	0	0.00	86.60	1	897	0.11%
2023/02/20	4	88.90	2	88.60	88.60	2	870	0.23%
2023/02/16	6	86.45	6	88.10	86.40	0	847	0.00%
2023/02/15	21	86.11	21	86.86	86.40	0	833	0.00%
2023/02/14	19	84.63	19	83.09	84.60	0	763	0.00%
2023/02/13	5	81.08	5	78.88	80.80	0	678	0.00%
2023/01/12	1	74.70	1	74.70	74.70	0	600	0.00%
2022/12/01	0	0.00	1	77.00	76.50	-1	720	-0.14%
2022/11/30	1	75.70	0	0.00	75.20	1	691	0.14%
2022/11/29	2	76.00	10	75.66	75.90	-8	680	-1.18%
2022/11/21	0	0.00	3	73.50	73.20	-3	737	-0.41%
2022/11/18	4	73.65	0	0.00	73.00	4	759	0.53%
2022/11/17	12	74.78	15	74.61	74.60	-3	749	-0.40%
2022/11/08	0	0.00	5	72.70	72.00	-5	734	-0.68%
2022/11/04	0	0.00	5	71.10	71.80	-5	818	-0.61%
2022/11/03	0	0.00	5	70.20	70.70	-5	867	-0.58%
2022/11/02	10	69.87	11	69.83	70.20	-1	878	-0.11%
2022/11/01	0	0.00	1	67.90	68.10	-1	874	-0.11%
2022/10/31	1	67.10	0	0.00	66.50	1	907	0.11%
2022/10/18	8	69.13	4	69.30	69.30	4	1,040	0.38%
2022/10/17	7	67.30	16	67.98	68.20	-9	1,050	-0.86%
2022/10/14	5	68.40	11	68.77	68.50	-6	1,063	-0.56%
2022/10/13	0	0.00	1	65.90	65.90	-1	1,077	-0.09%
2022/10/12	0	0.00	10	69.00	68.80	-10	1,080	-0.93%
2022/10/07	14	71.97	2	71.70	71.00	12	1,160	1.03%
2022/10/06	60	72.70	24	72.92	73.50	36	1,172	3.07%
2022/09/21	0	0.00	2	79.70	79.90	-2	1,471	-0.14%
2022/09/19	0	0.00	2	79.60	79.60	-2	1,547	-0.13%
2022/09/16	0	0.00	3	80.90	81.00	-3	1,582	-0.19%
2022/09/14	2	82.60	0	0.00	83.40	2	1,682	0.12%
2022/09/13	2	83.20	0	0.00	83.20	2	1,786	0.11%
2022/09/12	0	0.00	3	80.10	80.00	-3	1,828	-0.16%
2022/09/08	2	82.45	0	0.00	82.40	2	1,875	0.11%
2022/09/05	0	0.00	2	81.70	81.70	-2	2,077	-0.10%
2022/08/25	0	0.00	1	81.80	80.50	-1	2,467	-0.04%
2022/08/24	1	79.00	1	78.90	79.00	0	2,605	0.00%
2022/08/23	0	0.00	5	77.58	78.10	-5	2,627	-0.19%
2022/08/19	2	79.50	2	79.35	79.40	0	2,691	0.00%
2022/08/17	1	79.50	0	0.00	79.70	1	2,843	0.04%
2022/08/15	1	81.30	0	0.00	80.70	1	3,142	0.03%
2022/08/12	4	79.88	4	80.08	80.20	0	3,176	0.00%
2022/08/11	1	80.40	1	79.60	80.50	0	3,151	0.00%
2022/08/10	4	77.10	4	76.80	76.80	0	3,086	0.00%
2022/08/02	1	74.50	1	75.40	74.50	0	2,956	0.00%
2022/08/01	9	74.68	9	73.50	74.90	0	2,923	0.00%
2022/07/26	3	69.60	0	0.00	69.20	3	2,824	0.11%
2022/07/22	0	0.00	3	71.10	71.00	-3	2,808	-0.11%
2022/07/21	3	70.50	2	70.75	70.60	1	2,792	0.04%
2022/07/20	5	71.28	6	71.05	70.90	-1	2,771	-0.04%
2022/07/19	3	73.13	3	72.80	72.80	0	2,744	0.00%
2022/07/15	7	69.30	7	69.57	70.00	0	2,688	0.00%
2022/07/14	8	72.43	5	71.96	72.70	3	2,625	0.11%
2022/07/13	0	0.00	3	73.30	73.40	-3	2,599	-0.12%
2022/07/12	3	73.27	0	0.00	73.00	3	2,578	0.12%
2022/07/11	0	0.00	3	73.93	74.10	-3	2,561	-0.12%
2022/07/06	6	69.38	6	68.53	68.50	0	2,435	0.00%
2022/07/01	2	71.05	0	0.00	70.70	2	2,371	0.08%
2022/06/30	8	73.71	8	75.44	73.20	0	2,331	0.00%
2022/06/29	1	77.40	1	76.20	77.70	0	2,274	0.00%
2022/06/28	1	75.60	1	75.10	76.00	0	2,218	0.00%
2022/06/27	30	76.05	30	76.17	75.70	0	2,188	0.00%
2022/06/24	10	73.98	10	75.44	74.80	0	2,131	0.00%
2022/06/22	8	73.50	8	75.19	73.40	0	2,045	0.00%
2022/06/20	21	70.90	19	74.13	70.60	2	1,865	0.11%
2022/06/17	7	73.89	7	71.99	74.20	0	1,798	0.00%
2022/06/16	25	73.93	23	73.26	72.60	2	1,732	0.12%
2022/06/14	25	70.96	26	71.59	71.00	-1	1,587	-0.06%
2022/06/13	26	75.18	25	73.12	73.60	1	1,502	0.07%
2022/06/10	3	72.63	0	0.00	72.50	3	1,279	0.23%
2022/06/08	6	70.80	9	71.52	71.50	-3	1,210	-0.25%
2022/06/07	3	71.77	0	0.00	71.80	3	1,189	0.25%
2022/06/02	26	71.23	33	72.08	72.00	-7	1,078	-0.65%
2022/06/01	12	71.78	6	70.08	73.50	6	1,012	0.59%
2022/05/30	7	68.60	7	69.53	69.20	0	821	0.00%
2022/05/27	16	68.69	15	68.86	68.50	1	784	0.13%
2022/05/26	14	68.78	14	69.74	68.60	0	746	0.00%
2022/05/25	25	68.03	27	68.51	68.00	-2	651	-0.31%
2022/05/24	61	69.25	58	67.45	68.20	3	580	0.52%
2022/05/23	34	66.61	34	65.42	66.40	0	400	0.00%
2022/05/20	7	63.33	7	64.56	63.90	0	251	0.00%
2021/10/21	1	56.80	0	0.00	56.40	1	179	0.56%
2021/10/01	0	0.00	1	55.20	55.20	-1	223	-0.45%
2021/09/13	0.1	56.90	0	0.00	56.90	0.1	266	0.03%
2021/09/09	0	55.80	0	0.00	55.70	0	268	0.01%
2021/08/10	0.1	60.40	0	0.00	60.50	0.1	252	0.04%
2021/08/09	0.3	60.00	0	0.00	59.60	0.3	259	0.12%
2021/07/27	0.2	62.00	0	0.00	61.80	0.2	314	0.05%
2021/07/23	0.4	62.97	0	0.00	62.90	0.4	323	0.11%
2021/06/23	0	0.00	1	56.60	58.80	-1	404	-0.25%
2021/06/01	0	0.00	1	57.50	58.80	-1	572	-0.17%
2021/05/31	1	56.20	0	0.00	56.30	1	569	0.18%
2021/05/12	0	0.00	2	58.60	54.70	-2	579	-0.35%
2021/05/03	0	0.00	2	65.70	64.00	-2	554	-0.36%
2021/04/28	0	0.00	1	65.70	65.70	-1	547	-0.18%
2021/04/22	3	64.93	0	0.00	63.30	3	564	0.53%
2021/04/19	0	0.00	2	65.50	66.10	-2	571	-0.35%
2021/04/13	0	0.00	2	63.65	63.00	-2	626	-0.32%
2021/04/08	1	62.50	0	0.00	64.00	1	804	0.12%
2021/03/31	1	62.50	0	0.00	62.60	1	1,047	0.10%
2021/03/29	0	0.00	1	63.20	62.90	-1	1,041	-0.10%
2021/03/23	0	0.00	1	63.00	62.20	-1	1,027	-0.10%
2021/03/19	2	67.70	1	69.70	67.80	1	991	0.10%
2021/01/14	1	63.20	3	64.00	65.40	-2	784	-0.26%
2021/01/06	1	68.20	0	0.00	65.40	1	682	0.15%
2021/01/04	0	0.00	1	70.00	69.70	-1	565	-0.18%
2020/12/31	1	69.80	0	0.00	69.80	1	512	0.20%
2020/12/30	1	64.60	0	0.00	65.00	1	431	0.23%
2020/12/29	1	66.10	0	0.00	66.00	1	403	0.25%
2020/12/28	1	64.60	0	0.00	64.60	1	292	0.34%
2020/06/11	0	0.00	1	51.20	50.40	-1	237	-0.42%
2020/06/09	1	53.40	0	0.00	53.30	1	235	0.43%
2020/02/18	2	55.40	0	0.00	54.90	2	153	1.30%