騰輝電子-KY (6672)-元富-古亭券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
83.2
漲跌
▼0.7
漲幅
-0.83%
成交量
208張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/03	2	88.50	0	0.00	88.50	2	1,290	0.15%
2023/10/17	1	91.00	0	0.00	90.00	1	1,346	0.07%
2023/10/13	0	0.00	1	92.30	92.90	-1	1,354	-0.07%
2023/10/12	1	92.60	0	0.00	91.60	1	1,348	0.07%
2023/10/11	1	93.20	0	0.00	89.00	1	1,337	0.07%
2023/09/19	1	97.50	42	97.56	96.30	-41	1,344	-3.05%
2023/09/12	0	0.00	7	100.21	99.50	-7	1,328	-0.53%
2023/09/11	1	99.90	0	0.00	99.30	1	1,317	0.08%
2023/09/08	4	101.38	2	101.75	101.50	2	1,304	0.15%
2023/09/07	0	0.00	20	99.56	100.00	-20	1,286	-1.55%
2023/09/06	37	99.90	0	0.00	99.30	37	1,269	2.91%
2023/09/05	24	97.08	1	96.90	96.30	23	1,226	1.88%
2023/09/01	4	96.40	0	0.00	94.60	4	1,211	0.33%
2023/08/31	1	95.50	0	0.00	95.40	1	1,218	0.08%
2023/08/18	14	96.66	18	99.86	96.50	-4	1,184	-0.34%
2023/08/17	3	97.70	0	0.00	98.40	3	1,130	0.27%
2023/08/16	0	0.00	13	96.20	96.00	-13	1,119	-1.16%
2023/08/11	5	97.92	5	99.58	99.20	0	1,090	0.00%
2023/08/10	48	97.29	56	100.74	97.00	-8	1,000	-0.80%
2023/08/09	19	98.27	10	99.00	99.50	9	887	1.01%
2023/08/08	0	0.00	1	91.60	91.60	-1	730	-0.14%
2023/08/07	0	82.40	46	82.19	83.30	-46	714	-6.43%
2023/07/31	0	0.00	1	83.00	83.00	-1	721	-0.14%
2023/07/27	2	84.50	0	0.00	85.30	2	753	0.27%
2023/07/24	0	0.00	12	79.85	79.80	-12	726	-1.65%
2023/07/17	0	0.00	0	89.80	89.30	0	714	0.00%
2023/07/14	0	0.00	0	88.70	88.60	0	719	0.00%
2023/07/10	0	0.00	3	88.40	87.60	-3	753	-0.40%
2023/06/15	0	0.00	0	89.90	90.00	0	655	0.00%
2023/06/05	2	90.70	0	0.00	90.70	2	608	0.33%
2023/05/30	0	0.00	2	89.75	89.20	-2	615	-0.33%
2023/05/26	0	0.00	2	90.50	90.30	-2	599	-0.33%
2023/05/24	0	0.00	1	88.40	89.20	-1	578	-0.17%
2023/05/23	1	87.50	0	0.00	87.50	1	565	0.18%
2023/05/19	0	0.00	1	83.50	85.00	-1	543	-0.18%
2023/05/18	1	83.00	0	0.00	82.30	1	515	0.19%
2023/04/18	1	91.00	0	0.00	90.80	1	440	0.23%
2023/04/14	0	0.00	0	86.00	85.80	0	400	0.00%
2023/04/13	0	84.90	0	0.00	85.00	0	395	0.01%
2023/04/12	0	84.90	0	0.00	84.40	0	394	0.00%
2023/03/23	12	84.22	0	0.00	84.00	12	378	3.17%
2023/03/21	0	0.00	14	82.97	82.70	-14	386	-3.62%
2023/03/20	0	0.00	1	82.70	83.30	-1	394	-0.25%
2023/02/21	2	84.00	0	0.00	83.70	2	502	0.40%
2023/01/30	0	0.00	1	78.10	78.20	-1	442	-0.23%
2022/12/19	2	76.80	0	0.00	76.20	2	402	0.50%
2022/12/16	9	77.33	0	0.00	77.00	9	399	2.25%
2022/12/15	5	78.00	0	0.00	78.00	5	395	1.26%
2022/12/12	0	0.00	5	77.26	77.50	-5	378	-1.32%
2022/12/09	10	78.24	10	79.18	78.10	0	369	0.00%
2022/12/08	2	78.30	5	75.50	79.80	-3	344	-0.87%
2022/12/06	0	0.00	8	72.96	72.00	-8	268	-2.97%
2022/12/02	0	0.00	1	74.80	74.40	-1	260	-0.38%
2022/11/29	8	72.21	7	73.40	72.40	1	240	0.42%
2022/10/31	0	0.00	1	59.70	59.40	-1	241	-0.41%
2022/10/21	1	60.80	1	60.00	60.00	0	247	0.00%
2022/10/11	0	0.00	1	59.60	59.80	-1	252	-0.40%
2022/09/30	1	59.50	0	0.00	61.00	1	273	0.37%
2022/09/16	3	69.60	0	0.00	68.20	3	279	1.07%
2022/09/15	0	0.00	3	69.50	69.40	-3	282	-1.06%
2022/09/14	1	68.70	0	0.00	68.70	1	290	0.34%
2022/09/13	4	69.50	0	0.00	69.30	4	298	1.34%
2022/09/12	0	0.00	4	69.75	69.90	-4	307	-1.30%
2022/09/01	8	71.63	8	73.36	71.50	0	319	0.00%
2022/08/29	16	70.17	0	0.00	69.40	16	322	4.96%
2022/08/25	0	0.00	1	72.10	71.60	-1	322	-0.31%
2022/08/24	0	0.00	16	71.82	71.00	-16	325	-4.92%
2022/08/22	1	75.40	0	0.00	75.40	1	314	0.32%
2022/08/12	2	67.50	2	67.35	68.00	0	298	0.00%
2022/08/10	6	62.27	0	0.00	62.20	6	287	2.08%
2022/08/09	2	62.00	0	0.00	62.80	2	289	0.69%
2022/08/03	2	62.50	0	0.00	62.50	2	294	0.68%
2022/08/02	2	62.90	0	0.00	62.90	2	298	0.67%
2022/08/01	2	65.20	0	0.00	65.00	2	301	0.66%
2022/07/26	2	65.40	0	0.00	65.50	2	306	0.65%
2022/07/14	0	0.00	1	66.30	67.50	-1	358	-0.28%
2022/07/12	0	0.00	2	62.80	62.50	-2	360	-0.55%
2022/07/08	2	66.20	1	67.30	66.30	1	362	0.28%
2022/07/06	2	66.50	0	0.00	64.30	2	357	0.56%
2022/07/04	0	0.00	1	67.50	67.70	-1	361	-0.28%
2022/06/28	1	74.30	0	0.00	73.90	1	362	0.28%
2022/06/27	0	0.00	1	75.40	75.90	-1	366	-0.27%
2022/06/20	1	82.10	1	83.30	81.40	0	358	0.00%
2022/06/08	2	91.90	0	0.00	90.60	2	359	0.56%
2022/06/07	0	0.00	1	94.90	94.90	-1	346	-0.29%
2022/06/02	1	95.20	0	0.00	94.50	1	354	0.28%
2022/05/27	0	0.00	1	91.70	93.20	-1	359	-0.28%
2022/05/25	1	90.50	0	0.00	90.30	1	352	0.28%
2022/05/23	2	91.65	0	0.00	91.40	2	364	0.55%
2022/05/20	0	0.00	1	91.10	91.10	-1	371	-0.27%
2022/05/06	1	94.70	0	0.00	94.70	1	395	0.25%
2022/04/29	0	0.00	2	92.20	93.50	-2	420	-0.48%
2022/04/28	2	91.20	0	0.00	91.20	2	423	0.47%
2022/03/30	0	0.00	1	113.50	114.00	-1	522	-0.19%
2022/03/25	1	113.00	1	114.50	113.50	0	651	0.00%
2022/03/15	0	0.00	3	109.83	108.00	-3	670	-0.45%
2022/02/15	1	120.50	1	121.50	120.00	0	1,130	0.00%
2022/01/12	0	0.00	1	123.00	123.00	-1	1,473	-0.07%
2022/01/11	0	0.00	1	126.00	125.50	-1	1,484	-0.07%
2022/01/06	3	130.50	0	0.00	129.00	3	1,483	0.20%
2021/12/30	1	133.00	0	0.00	133.50	1	1,469	0.07%
2021/12/27	0	0.00	1	136.50	135.00	-1	1,516	-0.07%
2021/12/24	1	135.50	0	0.00	132.50	1	1,517	0.07%
2021/12/23	3	135.33	2	136.00	134.50	1	1,518	0.07%
2021/12/22	1	134.50	5	134.60	135.50	-4	1,514	-0.26%
2021/12/21	4	129.75	2	128.00	131.00	2	1,471	0.14%
2021/12/20	2	124.25	0	0.00	123.50	2	1,484	0.13%
2021/12/08	1	131.50	0	0.00	131.50	1	1,638	0.06%
2021/12/07	0	0.00	1	133.50	131.00	-1	1,652	-0.06%
2021/12/06	0	0.00	1	131.50	131.00	-1	1,651	-0.06%
2021/12/03	1	130.00	0	0.00	130.50	1	1,666	0.06%
2021/12/02	1	130.50	0	0.00	129.50	1	1,682	0.06%
2021/12/01	1	132.50	2	132.50	132.50	-1	1,700	-0.06%
2021/11/30	1	134.00	0	0.00	134.50	1	1,715	0.06%
2021/11/26	9	134.00	8	136.56	133.50	1	1,714	0.06%
2021/11/25	4	139.38	17	138.12	138.50	-13	1,688	-0.77%
2021/11/24	0	0.00	1	136.00	136.00	-1	1,638	-0.06%
2021/11/18	10	140.95	1	143.00	138.00	9	1,712	0.53%
2021/11/17	10	142.60	9	140.56	139.50	1	1,688	0.06%
2021/11/16	11	135.73	3	135.83	138.00	8	1,617	0.49%
2021/11/15	1	134.50	0	0.00	134.00	1	1,587	0.06%
2021/11/12	1	130.00	0	0.00	129.50	1	1,594	0.06%
2021/11/09	0	0.00	1	130.00	128.00	-1	1,697	-0.06%
2021/11/08	1	127.50	0	0.00	127.00	1	1,704	0.06%
2021/11/05	33	132.73	31	138.06	132.50	2	1,695	0.12%
2021/11/04	1	138.50	2	136.25	137.50	-1	1,638	-0.06%
2021/11/01	0	0.00	3	130.50	130.50	-3	1,645	-0.18%
2021/10/29	2	127.25	0	0.00	126.50	2	1,660	0.12%
2021/10/28	2	128.50	1	129.00	129.00	1	1,662	0.06%
2021/10/27	0	0.00	1	130.00	130.00	-1	1,674	-0.06%
2021/10/26	1	126.50	3	126.50	126.50	-2	1,705	-0.12%
2021/10/25	2	125.75	0	0.00	125.00	2	1,732	0.12%
2021/10/21	1	125.50	0	0.00	125.50	1	1,843	0.05%
2021/10/20	1	129.00	0	0.00	125.50	1	1,903	0.05%
2021/10/18	1	122.00	0	0.00	122.00	1	2,011	0.05%
2021/10/08	0	0.00	1	128.50	125.00	-1	2,476	-0.04%
2021/10/07	1	126.50	0	0.00	127.50	1	2,546	0.04%
2021/09/30	1	132.50	1	132.00	132.00	0	3,113	0.00%
2021/09/28	1	135.00	0	0.00	135.00	1	3,487	0.03%
2021/09/27	1	142.00	1	145.50	142.00	0	3,688	0.00%
2021/09/24	20	147.90	20	150.63	148.00	0	3,731	0.00%
2021/09/23	0	0.00	1	152.00	150.00	-1	3,738	-0.03%
2021/09/22	0	0.00	2	140.50	141.00	-2	3,894	-0.05%
2021/09/16	1	139.50	2	139.75	141.50	-1	3,999	-0.03%
2021/09/15	3	136.17	0	0.00	135.50	3	4,106	0.07%
2021/09/06	4	151.13	4	150.38	146.50	0	5,008	0.00%
2021/09/03	1	147.50	0	0.00	146.00	1	5,235	0.02%
2021/08/30	0	0.00	3	151.00	151.50	-3	5,649	-0.05%
2021/08/24	1	154.50	5	157.50	154.50	-4	6,115	-0.07%
2021/08/23	1	158.50	1	159.50	159.50	0	6,194	0.00%
2021/08/17	5	161.50	0	0.00	149.50	5	6,332	0.08%
2021/08/16	1	155.50	0	0.00	158.00	1	6,314	0.02%
2021/08/13	1	165.50	0	0.00	159.00	1	6,259	0.02%
2021/08/12	1	163.50	0	0.00	166.00	1	6,232	0.02%
2021/08/09	0	0.00	10	164.40	165.00	-10	6,212	-0.16%
2021/08/06	6	163.17	0	0.00	164.00	6	6,199	0.10%
2021/08/05	2	171.00	0	0.00	170.00	2	6,154	0.03%
2021/08/04	1	171.00	0	0.00	169.50	1	6,179	0.02%
2021/08/02	3	173.17	2	174.75	174.00	1	6,334	0.02%
2021/07/30	11	173.55	2	176.25	169.50	9	6,321	0.14%
2021/07/29	0	0.00	5	173.90	177.50	-5	6,309	-0.08%
2021/07/28	5	168.00	51	167.33	172.00	-46	6,279	-0.73%
2021/07/27	20	180.63	51	177.53	175.00	-31	6,231	-0.50%
2021/07/26	46	184.67	1	182.50	183.50	45	6,197	0.73%
2021/07/23	2	177.50	46	176.98	176.50	-44	6,195	-0.71%
2021/07/22	1	182.50	1	183.00	182.00	0	6,119	0.00%
2021/07/21	66	181.92	1	182.00	180.50	65	6,093	1.07%
2021/07/20	8	181.31	22	176.95	176.00	-14	6,037	-0.23%
2021/07/19	19	186.61	16	185.81	185.00	3	5,937	0.05%
2021/07/16	45	185.76	6	181.67	186.00	39	5,848	0.67%
2021/07/15	3	177.83	3	179.17	177.50	0	5,691	0.00%
2021/07/14	1	177.00	1	178.00	176.00	0	5,636	0.00%
2021/07/13	5	178.60	18	175.61	174.50	-13	5,562	-0.23%
2021/07/12	21	178.17	19	178.92	179.00	2	5,415	0.04%
2021/07/09	10	177.30	13	173.08	177.50	-3	5,321	-0.06%
2021/07/08	19	177.32	21	174.10	173.50	-2	5,240	-0.04%
2021/07/07	15	170.87	16	168.84	173.00	-1	5,072	-0.02%
2021/07/06	10	170.20	10	169.10	167.50	0	4,938	0.00%
2021/07/05	17	162.59	16	161.91	163.00	1	4,783	0.02%
2021/07/02	24	154.48	11	151.91	160.50	13	4,574	0.28%
2021/07/01	0	0.00	5	144.30	146.00	-5	4,393	-0.11%
2021/06/30	8	145.75	8	145.25	143.50	0	4,351	0.00%
2021/06/29	2	142.00	2	147.25	144.00	0	4,302	0.00%
2021/06/28	0	0.00	1	142.50	141.50	-1	4,129	-0.02%
2021/06/25	8	139.19	0	0.00	140.50	8	4,087	0.20%
2021/06/24	26	143.17	16	146.44	144.00	10	3,996	0.25%
2021/06/23	4	142.75	4	142.75	150.50	0	3,880	0.00%
2021/06/22	16	140.66	8	147.69	139.50	8	3,730	0.21%
2021/06/21	1	144.00	0	0.00	143.00	1	3,636	0.03%
2021/06/18	11	148.32	6	147.33	142.00	5	3,571	0.14%
2021/06/17	3	148.50	3	147.17	149.50	0	3,403	0.00%
2021/06/16	3	149.33	5	146.80	149.50	-2	3,316	-0.06%
2021/06/15	2	140.50	1	143.00	138.50	1	3,156	0.03%
2021/06/11	6	137.50	4	130.25	142.00	2	2,992	0.07%
2021/06/10	7	130.14	7	129.64	129.50	0	2,787	0.00%
2021/06/09	14	124.86	6	129.50	129.50	8	2,720	0.29%
2021/06/08	21	128.60	19	130.68	126.50	2	2,628	0.08%
2021/06/07	4	131.13	4	127.88	134.00	0	2,495	0.00%
2021/06/04	6	128.58	6	126.42	129.00	0	2,380	0.00%
2021/06/03	7	123.71	54	128.05	129.00	-47	2,219	-2.12%
2021/06/02	7	117.14	9	115.50	117.50	-2	2,040	-0.10%
2021/06/01	7	111.93	26	112.88	113.50	-19	1,972	-0.96%
2021/05/31	5	108.90	8	107.25	109.50	-3	1,890	-0.16%
2021/05/28	7	104.43	5	101.50	105.50	2	1,802	0.11%
2021/05/27	2	99.70	2	97.80	100.00	0	1,688	0.00%
2021/05/26	2	95.60	2	96.70	95.30	0	1,647	0.00%
2021/05/25	1	94.40	1	96.40	94.80	0	1,649	0.00%
2021/05/21	0	0.00	1	89.30	89.10	-1	1,693	-0.06%
2021/05/19	0	0.00	2	88.35	88.50	-2	1,740	-0.11%
2021/05/17	1	82.50	1	83.90	79.80	0	1,807	0.00%
2021/05/14	3	87.73	3	89.67	87.60	0	1,819	0.00%
2021/05/13	3	88.40	1	90.00	88.30	2	1,894	0.11%
2021/05/10	1	99.90	2	104.50	96.00	-1	1,843	-0.05%
2021/05/06	1	93.80	0	0.00	92.60	1	1,772	0.06%
2021/05/03	2	90.50	0	0.00	90.60	2	1,962	0.10%
2021/04/28	0	0.00	5	92.54	93.10	-5	2,069	-0.24%
2021/04/26	4	91.20	0	0.00	91.10	4	2,053	0.19%
2021/04/23	1	90.10	0	0.00	90.10	1	2,046	0.05%
2021/04/09	5	91.80	20	94.01	92.10	-15	2,013	-0.74%
2021/04/08	25	95.95	5	95.80	95.10	20	1,987	1.01%
2021/04/07	0	0.00	2	95.35	95.80	-2	1,956	-0.10%
2021/04/06	1	93.20	0	0.00	92.60	1	1,895	0.05%
2021/03/17	2	93.75	3	92.40	92.40	-1	1,707	-0.06%
2021/03/16	1	93.90	0	0.00	94.00	1	1,677	0.06%
2021/03/15	1	90.90	0	0.00	91.00	1	1,623	0.06%
2021/03/08	10	88.00	0	0.00	87.60	10	1,528	0.65%
2021/03/05	1	90.20	2	89.40	90.20	-1	1,510	-0.07%
2021/03/03	10	89.00	0	0.00	89.20	10	1,473	0.68%
2021/02/24	35	91.73	10	92.00	91.00	25	1,383	1.81%
2021/02/23	2	90.00	0	0.00	90.30	2	1,314	0.15%
2021/02/19	0	0.00	5	85.60	87.00	-5	1,246	-0.40%
2021/02/18	1	85.50	1	86.10	85.60	0	1,223	0.00%
2021/02/17	0	0.00	7	83.19	84.50	-7	1,195	-0.59%
2021/02/02	0	0.00	1	80.20	80.20	-1	970	-0.10%
2021/02/01	1	79.40	0	0.00	78.50	1	935	0.11%
2021/01/29	7	81.21	0	0.00	79.70	7	913	0.77%
2021/01/28	2	81.70	0	0.00	82.50	2	854	0.23%
2021/01/25	11	80.45	1	80.00	79.60	10	636	1.57%
2021/01/22	6	72.50	0	0.00	75.00	6	521	1.15%
2021/01/21	0	0.00	1	69.40	72.90	-1	392	-0.25%
2021/01/20	2	63.05	3	65.17	66.30	-1	319	-0.31%
2021/01/18	1	65.10	0	0.00	65.00	1	309	0.32%
2020/12/30	0	0.00	6	67.95	67.80	-6	259	-2.31%
2020/12/24	1	67.80	0	0.00	67.80	1	253	0.39%
2020/12/21	5	68.70	0	0.00	68.50	5	266	1.88%
2020/10/26	0	0.00	1	74.00	73.50	-1	356	-0.28%
2020/10/23	0	0.00	2	72.60	72.60	-2	349	-0.57%
2020/10/19	0	0.00	7	68.39	69.00	-7	362	-1.93%
2020/10/13	1	68.10	0	0.00	67.80	1	369	0.27%
2020/10/12	0	0.00	13	68.15	68.30	-13	371	-3.50%
2020/09/25	2	69.10	0	0.00	69.10	2	447	0.45%
2020/09/24	2	71.75	0	0.00	70.90	2	445	0.45%
2020/09/07	2	85.90	20	84.93	85.00	-18	418	-4.30%
2020/08/31	0	0.00	6	86.23	85.60	-6	505	-1.19%
2020/08/28	1	85.80	0	0.00	85.80	1	552	0.18%
2020/08/27	0	0.00	12	86.25	85.90	-12	560	-2.14%
2020/08/25	5	86.04	0	0.00	86.10	5	573	0.87%
2020/08/20	12	83.14	0	0.00	84.30	12	609	1.97%
2020/08/18	0	0.00	12	85.96	86.90	-12	615	-1.95%
2020/08/10	2	83.70	0	0.00	83.90	2	685	0.29%
2020/08/05	5	83.34	0	0.00	83.30	5	695	0.72%
2020/08/03	25	83.53	0	0.00	83.60	25	764	3.27%
2020/06/23	0	0.00	1	88.70	88.40	-1	876	-0.11%
2020/06/16	1	88.60	2	88.70	88.80	-1	905	-0.11%
2020/06/09	0	0.00	4	89.15	88.40	-4	943	-0.42%
2020/06/08	3	90.37	9	90.24	89.50	-6	944	-0.63%
2020/06/05	4	92.58	0	0.00	92.00	4	911	0.44%
2020/05/20	3	88.80	0	0.00	88.80	3	825	0.36%
2020/05/18	5	85.60	0	0.00	85.50	5	797	0.63%
2020/05/15	1	86.50	0	0.00	86.50	1	803	0.12%
2020/05/12	0	0.00	1	89.80	88.80	-1	796	-0.13%
2020/05/08	5	89.70	5	90.80	90.00	0	787	0.00%
2020/04/14	0	0.00	1	82.50	82.30	-1	666	-0.15%
2020/04/13	1	81.50	0	0.00	81.50	1	672	0.15%
2020/03/25	0	0.00	1	75.50	75.40	-1	770	-0.13%
2020/03/20	0	0.00	1	70.30	72.40	-1	772	-0.13%
2020/03/19	2	66.10	0	0.00	66.40	2	766	0.26%
2020/03/13	0	0.00	5	68.70	72.50	-5	736	-0.68%
2020/03/12	5	76.58	0	0.00	76.30	5	722	0.69%
2020/03/11	0	0.00	5	82.72	81.70	-5	708	-0.71%
2020/03/10	5	83.42	0	0.00	83.70	5	708	0.71%
2020/02/27	0	0.00	1	83.50	82.90	-1	696	-0.14%
2020/02/24	1	86.30	0	0.00	86.40	1	716	0.14%
2020/02/21	0	0.00	5	86.20	86.00	-5	716	-0.70%
2020/02/20	0	0.00	1	87.30	86.80	-1	715	-0.14%
2020/02/19	2	87.60	0	0.00	86.80	2	715	0.28%
2020/02/18	4	86.25	0	0.00	86.00	4	703	0.57%
2020/02/12	0	0.00	2	84.15	84.20	-2	688	-0.29%
2020/02/04	0	0.00	1	82.20	83.00	-1	718	-0.14%
2020/02/03	2	80.00	0	0.00	80.50	2	734	0.27%
2020/01/30	1	84.10	0	0.00	83.80	1	749	0.13%
2019/12/20	1	94.70	1	93.70	93.70	0	804	0.00%
2019/12/04	0	0.00	1	91.50	91.50	-1	846	-0.12%
2019/11/05	1	96.70	1	96.40	96.40	0	1,246	0.00%
2019/10/31	1	99.50	1	97.00	97.00	0	1,243	0.00%
2019/10/29	1	97.50	2	98.30	98.30	-1	1,212	-0.08%
2019/10/28	0	0.00	4	98.30	98.00	-4	1,206	-0.33%
2019/10/24	1	99.10	0	0.00	98.70	1	1,184	0.08%
2019/10/23	4	100.63	0	0.00	100.00	4	1,185	0.34%
2019/10/22	2	98.35	0	0.00	99.00	2	1,158	0.17%
2019/10/16	0	0.00	1	97.30	97.30	-1	1,172	-0.09%
2019/10/14	0	0.00	1	94.70	94.70	-1	1,124	-0.09%
2019/10/09	0	0.00	1	92.70	92.20	-1	1,117	-0.09%
2019/10/07	1	94.90	0	0.00	95.00	1	1,116	0.09%
2019/10/01	1	91.60	1	92.40	92.50	0	1,089	0.00%
2019/09/17	2	93.60	0	0.00	93.40	2	1,039	0.19%
2019/09/10	0	0.00	13	92.85	91.40	-13	1,010	-1.29%
2019/09/09	1	93.60	0	0.00	92.90	1	997	0.10%
2019/09/05	0	0.00	1	98.50	98.10	-1	959	-0.10%
2019/09/03	9	97.58	0	0.00	96.80	9	937	0.96%
2019/08/30	2	95.35	0	0.00	95.20	2	914	0.22%
2019/08/27	0	0.00	1	100.50	100.00	-1	866	-0.12%
2019/08/23	10	103.00	2	103.00	103.50	8	805	0.99%
2019/08/22	1	107.00	3	103.00	108.00	-2	756	-0.26%
2019/08/21	3	99.07	5	102.80	104.00	-2	677	-0.30%
2019/08/20	1	91.00	0	0.00	94.80	1	574	0.17%
2019/08/16	6	91.60	1	91.20	91.60	5	529	0.94%
2019/08/15	0	0.00	2	91.40	92.00	-2	522	-0.38%
2019/08/14	2	93.60	0	0.00	93.80	2	507	0.39%
2019/08/13	1	93.10	5	91.70	92.00	-4	481	-0.83%
2019/08/12	0	0.00	1	92.90	93.20	-1	468	-0.21%
2019/08/02	0	0.00	1	86.80	85.30	-1	433	-0.23%
2019/07/30	4	85.08	2	85.50	85.10	2	442	0.45%
2019/07/29	2	89.55	2	88.10	88.10	0	454	0.00%
2019/07/26	0	0.00	1	89.60	89.30	-1	484	-0.21%
2019/07/23	1	87.70	2	82.50	88.00	-1	544	-0.18%
2019/07/18	10	80.55	0	0.00	80.60	10	560	1.79%
2019/07/11	0	0.00	2	81.55	81.10	-2	551	-0.36%
2019/07/10	0	0.00	2	79.40	79.40	-2	543	-0.37%
2019/06/27	5	76.80	0	0.00	77.40	5	583	0.86%
2019/06/25	0	0.00	5	76.14	75.50	-5	585	-0.85%
2019/06/21	0	0.00	1	77.80	77.60	-1	599	-0.17%
2019/06/19	2	78.40	10	78.30	78.90	-8	594	-1.35%
2019/06/06	2	72.20	0	0.00	71.80	2	604	0.33%
2019/06/04	2	73.00	0	0.00	73.00	2	606	0.33%
2019/06/03	2	73.50	0	0.00	73.60	2	612	0.33%
2019/05/31	0	0.00	1	76.00	76.00	-1	619	-0.16%
2019/05/30	0	0.00	1	75.00	74.60	-1	618	-0.16%
2019/05/29	3	73.10	0	0.00	73.10	3	621	0.48%
2019/05/28	5	73.08	0	0.00	72.90	5	620	0.81%
2019/05/27	1	72.00	0	0.00	72.50	1	617	0.16%
2019/05/24	1	76.00	0	0.00	75.00	1	613	0.16%
2019/05/23	1	76.40	0	0.00	76.60	1	610	0.16%
2019/05/17	2	79.00	0	0.00	77.80	2	600	0.33%
2019/05/15	0	0.00	3	82.80	83.90	-3	584	-0.51%
2019/05/14	2	78.95	1	80.00	80.20	1	574	0.17%
2019/05/13	3	81.00	1	83.00	78.90	2	565	0.35%
2019/05/09	2	84.00	0	0.00	84.40	2	547	0.37%
2019/05/07	1	90.50	0	0.00	90.20	1	528	0.19%
2019/05/03	0	0.00	20	90.95	93.70	-20	488	-4.09%
2019/04/23	1	94.20	5	93.30	94.90	-4	448	-0.89%
2019/04/22	0	0.00	11	92.18	94.00	-11	400	-2.75%
2019/04/19	16	92.27	11	88.00	93.20	5	366	1.36%
2019/04/18	10	93.00	28	94.33	88.00	-18	316	-5.69%