力積電 (6770)-元富-古亭券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.90
漲跌
▼0.50
漲幅
-1.97%
成交量
287,437張
產業
上市半導體類股
906人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/03	1	28.30	1	28.35	28.70	0	10,785	0.00%
2023/10/25	2	27.55	0	0.00	27.50	2	10,626	0.02%
2023/10/24	0	0.00	1	26.80	26.85	-1	10,465	-0.01%
2023/10/20	9	27.67	0	0.00	27.30	9	10,632	0.08%
2023/10/18	8	27.55	1	27.70	27.50	7	10,616	0.07%
2023/10/17	0	0.00	1	28.30	27.85	-1	10,918	-0.01%
2023/10/16	4	28.03	0	0.00	27.35	4	10,805	0.04%
2023/10/12	0	0.00	1	27.30	27.55	-1	10,677	-0.01%
2023/10/11	1	27.10	0	0.00	27.05	1	10,616	0.01%
2023/10/05	5	26.45	0	0.00	26.40	5	10,631	0.05%
2023/10/02	0	26.70	0	0.00	26.60	0	10,818	0.00%
2023/09/26	10	26.85	0	0.00	26.65	10	11,225	0.09%
2023/09/25	5	27.20	0	0.00	27.30	5	11,191	0.04%
2023/09/21	0	27.20	0	0.00	27.00	0	11,243	0.00%
2023/09/20	0	27.65	0	0.00	27.25	0	11,187	0.00%
2023/09/18	0	0.00	1	27.85	27.80	-1	11,340	-0.01%
2023/09/15	0	0.00	1	28.10	28.10	-1	11,415	-0.01%
2023/09/14	0	27.95	0	0.00	27.90	0	11,398	0.00%
2023/09/13	0	27.30	0	0.00	27.40	0	11,450	0.00%
2023/09/12	5	27.10	1.1	27.00	27.15	3.9	11,668	0.03%
2023/09/11	0	0.00	2	27.60	26.90	-2	11,933	-0.02%
2023/09/08	5	27.70	0	0.00	27.60	5	12,311	0.04%
2023/09/06	0	0.00	50	27.80	27.80	-50	12,402	-0.40%
2023/09/05	50	28.05	0	0.00	28.05	50	12,428	0.40%
2023/08/28	1	27.85	2	27.63	27.40	-1	12,792	-0.01%
2023/08/25	0	27.10	0	0.00	26.90	0	12,859	0.00%
2023/08/24	1	27.45	2	27.53	27.30	-1	12,993	-0.01%
2023/08/23	0	0.00	2	27.18	27.45	-2	12,971	-0.02%
2023/08/22	0	26.85	0	0.00	26.80	0	13,028	0.00%
2023/08/21	13	27.21	20	27.08	26.95	-7	12,950	-0.05%
2023/08/18	1	26.60	3	27.27	27.25	-2	12,869	-0.02%
2023/08/17	7	26.71	4	26.65	26.85	3	12,745	0.02%
2023/08/15	2	27.50	0	0.00	27.35	2	12,428	0.02%
2023/08/14	1	27.11	1	27.35	27.95	0	12,345	0.00%
2023/08/11	0	28.50	0	0.00	28.40	0	12,206	0.00%
2023/08/10	0	0.00	2	29.15	29.00	-2	12,049	-0.02%
2023/08/09	0	0.00	1	29.25	29.20	-1	11,975	-0.01%
2023/08/08	0	0.00	2	29.15	29.10	-2	11,958	-0.02%
2023/08/07	0	29.75	2	29.55	29.70	-2	11,864	-0.02%
2023/08/04	1	29.50	1	29.55	29.50	0	11,929	0.00%
2023/08/02	0	29.75	1.3	29.74	29.55	-1.3	11,928	-0.01%
2023/08/01	0	0.00	1	30.00	30.00	-1	11,821	-0.01%
2023/07/31	3	29.97	0	0.00	29.95	3	11,712	0.03%
2023/07/27	0.1	30.00	1	29.90	30.00	-0.9	11,649	-0.01%
2023/07/26	0	29.85	0	0.00	29.70	0	11,823	0.00%
2023/07/25	2	29.38	3	30.22	30.20	-1	12,008	-0.01%
2023/07/24	1	28.95	1	29.25	29.60	0	12,087	0.00%
2023/07/21	0	0.00	2	29.43	29.55	-2	12,299	-0.02%
2023/07/20	2	29.18	1	29.75	29.80	1	12,509	0.01%
2023/07/19	2	30.13	0	0.00	30.10	2	12,464	0.02%
2023/07/18	0	0.00	1	30.45	30.50	-1	12,801	-0.01%
2023/07/17	0	0.00	1	30.25	30.10	-1	13,050	-0.01%
2023/07/14	0	0.00	1	30.15	30.10	-1	13,401	-0.01%
2023/07/13	2	29.95	0	0.00	29.80	2	13,494	0.01%
2023/07/12	1	29.90	2	29.90	29.90	-1	13,431	-0.01%
2023/07/11	0.5	30.15	0	0.00	30.15	0.5	13,445	0.00%
2023/07/10	4	30.01	0	0.00	30.00	4	13,595	0.03%
2023/07/07	3	30.20	0	0.00	30.15	3	13,583	0.02%
2023/07/06	36	31.11	0	0.00	30.65	36	13,745	0.26%
2023/07/05	5.2	31.75	11	31.66	31.50	-5.8	13,610	-0.04%
2023/07/03	0	0.00	3	31.02	30.85	-3	13,640	-0.02%
2023/06/30	11	30.80	0	0.00	30.95	11	13,742	0.08%
2023/06/29	1	30.70	0	0.00	30.90	1	13,815	0.01%
2023/06/28	1	30.65	1	31.00	30.70	0	13,928	0.00%
2023/06/27	1	30.85	0	0.00	30.70	1	14,075	0.01%
2023/06/26	4	31.51	3	31.65	31.40	1	14,133	0.01%
2023/06/21	0	0.00	1	32.00	31.95	-1	14,165	-0.01%
2023/06/20	3	31.67	1	31.94	31.90	2	14,140	0.01%
2023/06/19	2	31.78	0	0.00	31.85	2	14,127	0.01%
2023/06/16	6	32.28	3	32.20	32.15	3	14,081	0.02%
2023/06/14	3	32.35	3	32.15	32.30	0	13,782	0.00%
2023/06/13	2	31.35	0	0.00	31.25	2	13,373	0.01%
2023/06/12	0	0.00	2	31.00	31.05	-2	13,365	-0.01%
2023/06/09	2	30.90	0	0.00	30.90	2	13,436	0.01%
2023/06/07	1	31.45	0	0.00	31.55	1	13,766	0.01%
2023/06/05	0	0.00	2	31.25	31.15	-2	14,578	-0.01%
2023/05/30	0	0.00	1	31.25	31.10	-1	15,777	-0.01%
2023/05/29	12	30.84	1	30.80	30.85	11	15,810	0.07%
2023/05/26	0	0.00	5	30.85	30.75	-5	15,880	-0.03%
2023/05/24	0	30.35	0	0.00	30.55	0	16,018	0.00%
2023/05/22	0	0.00	2	30.33	30.20	-2	16,125	-0.01%
2023/05/19	5	30.43	0	0.00	30.25	5	16,129	0.03%
2023/05/18	0	0.00	0.2	30.65	30.60	-0.2	16,095	0.00%
2023/05/15	6	29.80	0	0.00	29.60	6	16,129	0.04%
2023/05/11	1	30.05	0	0.00	29.80	1	16,356	0.01%
2023/05/09	2	30.30	6	30.43	30.25	-4	16,605	-0.02%
2023/05/05	1	30.65	0	0.00	30.65	1	17,093	0.01%
2023/05/04	6	30.86	16	30.74	31.10	-10	17,548	-0.06%
2023/05/02	1	29.85	3	30.60	30.90	-2	18,172	-0.01%
2023/04/28	17	29.87	0.3	29.70	29.70	16.7	18,545	0.09%
2023/04/27	2	29.38	3	29.40	29.55	-1	18,504	-0.01%
2023/04/26	20	29.56	0	0.00	29.30	20	18,623	0.11%
2023/04/25	33	30.24	9	29.85	30.00	24	18,370	0.13%
2023/04/24	2	29.85	0	0.00	30.60	2	18,125	0.01%
2023/04/21	24	30.57	37	30.25	30.05	-13	18,006	-0.07%
2023/04/20	5	31.48	2	31.30	31.00	3	17,828	0.02%
2023/04/19	2	32.15	3	32.05	32.10	-1	17,977	-0.01%
2023/04/17	10	32.93	0	0.00	32.90	10	17,887	0.06%
2023/04/13	36	33.07	20	33.00	33.10	16	17,930	0.09%
2023/04/12	22	33.20	0	0.00	33.30	22	17,828	0.12%
2023/04/11	22	33.16	1	33.25	33.25	21	17,840	0.12%
2023/04/06	5	32.70	6	32.60	32.60	-1	17,816	-0.01%
2023/03/27	1	33.75	1	33.75	33.70	0	17,953	0.00%
2023/03/24	0	0.00	2	34.40	34.40	-2	18,001	-0.01%
2023/03/22	1	34.45	6	34.22	34.30	-5	18,177	-0.03%
2023/03/20	1	34.15	20	34.65	34.20	-19	18,519	-0.10%
2023/03/17	56	33.86	31	34.00	34.60	25	18,561	0.13%
2023/03/15	1	33.40	1	33.90	33.25	0	18,590	0.00%
2023/03/14	1	33.20	1	33.20	33.20	0	18,996	0.00%
2023/03/13	1	33.70	0	0.00	33.80	1	19,442	0.01%
2023/03/10	6	34.71	31	34.42	34.45	-25	19,550	-0.13%
2023/03/09	23	35.58	6	35.41	35.15	17	19,676	0.09%
2023/03/08	1	34.65	0	0.00	34.95	1	19,267	0.01%
2023/03/07	7	35.06	1	35.25	35.15	6	19,091	0.03%
2023/03/06	17	34.03	4	34.98	34.95	13	18,755	0.07%
2023/03/03	0	0.00	1	33.60	33.60	-1	18,065	-0.01%
2023/02/23	1	33.70	1	33.75	33.65	0	18,750	0.00%
2023/02/22	1	33.25	0	0.00	33.40	1	18,942	0.01%
2023/02/20	1	33.75	1	33.75	33.80	0	19,285	0.00%
2023/02/17	0	0.00	1	33.20	33.30	-1	19,770	-0.01%
2023/02/16	1	33.50	0	0.00	33.50	1	19,930	0.01%
2023/02/13	3	33.27	0	0.00	33.15	3	20,614	0.01%
2023/02/10	6	33.72	0	0.00	33.70	6	20,840	0.03%
2023/02/09	1	34.20	0	0.00	34.15	1	21,068	0.00%
2023/02/08	0	0.00	1	34.90	34.60	-1	21,178	0.00%
2023/02/06	11	33.88	0	0.00	33.70	11	21,204	0.05%
2023/02/03	1	34.45	0	0.00	34.50	1	21,086	0.00%
2023/02/02	1	35.60	1.3	35.38	35.30	-0.3	20,966	0.00%
2023/02/01	1	34.90	1	34.80	35.00	0	20,713	0.00%
2023/01/30	0	0.00	4	33.75	33.95	-4	20,175	-0.02%
2023/01/13	3	33.88	3	34.33	33.65	0	19,986	0.00%
2023/01/12	5	34.13	0	0.00	33.85	5	20,163	0.02%
2023/01/11	5	33.84	4	34.03	34.30	1	20,165	0.00%
2023/01/10	1	34.20	1	33.95	34.00	0	20,051	0.00%
2023/01/09	13	34.00	0	0.00	33.90	13	19,927	0.07%
2023/01/06	0	0.00	1	33.40	33.45	-1	19,646	-0.01%
2023/01/05	0	0.00	4	32.70	32.65	-4	19,550	-0.02%
2023/01/03	14	31.66	0	0.00	32.35	14	19,864	0.07%
2022/12/29	10	31.60	5	32.05	32.05	5	20,020	0.02%
2022/12/28	12	32.42	0	0.00	32.15	12	20,225	0.06%
2022/12/22	1	33.20	1	33.40	33.40	0	21,553	0.00%
2022/12/21	0	0.00	1	32.70	32.65	-1	21,669	0.00%
2022/12/19	0.1	33.10	0	0.00	32.90	0.1	21,784	0.00%
2022/12/16	3	32.23	3	32.68	32.65	0	21,836	0.00%
2022/12/15	3	33.28	3	32.95	32.95	0	21,868	0.00%
2022/12/14	1	33.20	2	33.15	33.35	-1	21,970	0.00%
2022/12/13	1	32.35	6	32.41	32.40	-5	22,008	-0.02%
2022/12/12	3	32.23	6	32.32	32.20	-3	22,253	-0.01%
2022/12/09	1	33.60	0	0.00	33.45	1	24,397	0.00%
2022/12/07	4.2	33.51	4	33.70	33.35	0.2	24,937	0.00%
2022/12/06	2	34.63	4.3	34.15	33.95	-2.3	25,107	-0.01%
2022/12/05	7.3	35.35	1	35.20	35.15	6.3	24,919	0.03%
2022/12/02	1	34.60	7	34.21	34.60	-6	24,563	-0.02%
2022/12/01	0	0.00	2	34.05	34.00	-2	24,634	-0.01%
2022/11/30	1	32.65	2.1	33.14	33.30	-1.1	24,700	0.00%
2022/11/29	12	32.18	5	32.33	32.60	7	25,613	0.03%
2022/11/28	18	32.51	2	32.28	32.25	16	25,748	0.06%
2022/11/25	6	33.01	8	33.02	32.90	-2	26,099	-0.01%
2022/11/24	16	33.25	17.5	33.24	33.30	-1.5	26,623	-0.01%
2022/11/23	3.5	32.46	25	32.71	32.95	-21.6	26,597	-0.08%
2022/11/22	12	31.56	4	31.86	31.85	8	26,511	0.03%
2022/11/21	8	33.28	2	32.95	32.85	6	26,312	0.02%
2022/11/18	6	33.94	7	34.12	33.65	-1	26,505	0.00%
2022/11/17	24	33.64	3	33.85	34.15	21	26,578	0.08%
2022/11/16	2	34.18	1	34.20	34.05	1	26,743	0.00%
2022/11/15	2	33.98	12	34.00	34.35	-10	26,732	-0.04%
2022/11/14	7	33.50	17.1	33.42	33.45	-10.1	26,524	-0.04%
2022/11/11	1	33.45	50	33.66	33.30	-49	26,944	-0.18%
2022/11/10	11	32.30	0	0.00	32.60	11	27,055	0.04%
2022/11/09	0	0.00	0.2	32.55	32.70	-0.2	27,830	0.00%
2022/11/08	27	32.28	10	32.80	32.00	17	28,164	0.06%
2022/11/07	1	32.65	1	32.35	32.75	0	28,748	0.00%
2022/11/04	2.1	31.45	2	31.40	31.85	0.1	28,905	0.00%
2022/11/03	3	31.10	0	0.00	31.45	3	28,958	0.01%
2022/11/02	3	31.40	0	0.00	31.30	3	29,025	0.01%
2022/11/01	6.1	30.65	0	0.00	30.65	6.1	29,084	0.02%
2022/10/31	0	0.00	4	30.54	30.80	-4	29,469	-0.01%
2022/10/28	18	30.31	0	0.00	29.70	18	29,605	0.06%
2022/10/27	1	30.60	0	0.00	30.90	1	29,758	0.00%
2022/10/26	4	30.38	4	30.58	30.45	0	30,232	0.00%
2022/10/25	13	31.05	1	31.05	30.45	12	30,505	0.04%
2022/10/24	2	31.28	1	31.30	31.00	1	31,876	0.00%
2022/10/21	5	30.44	14	30.48	30.20	-9	31,699	-0.03%
2022/10/20	0	0.00	1	30.10	31.00	-1	31,430	0.00%
2022/10/19	2	29.90	3	30.02	29.90	-1	31,386	0.00%
2022/10/18	2	29.90	2	29.93	29.90	0	31,425	0.00%
2022/10/17	0	0.00	2	28.53	29.50	-2	31,640	-0.01%
2022/10/14	3	28.10	0	0.00	29.20	3	31,903	0.01%
2022/10/13	0	0.00	5	27.30	26.95	-5	31,846	-0.02%
2022/10/12	0	27.90	0	0.00	28.10	0	31,943	0.00%
2022/10/11	1.3	28.64	1	28.65	28.05	0.3	32,244	0.00%
2022/10/06	3	30.03	4	30.14	30.15	-1	32,281	0.00%
2022/10/05	4	30.41	5	30.60	30.35	-1	32,238	0.00%
2022/10/04	6	29.86	5	29.68	29.85	1	32,064	0.00%
2022/10/03	3	28.53	0	0.00	28.80	3	31,917	0.01%
2022/09/30	21	27.65	21	27.94	28.50	0	31,868	0.00%
2022/09/28	2	28.65	0	0.00	28.55	2	30,958	0.01%
2022/09/27	0.5	29.61	0	0.00	29.65	0.5	30,763	0.00%
2022/09/26	0.1	29.61	0	0.00	29.30	0.1	30,800	0.00%
2022/09/23	2	31.00	2	30.98	31.00	0	30,778	0.00%
2022/09/22	0.3	30.75	0	0.00	30.55	0.3	30,824	0.00%
2022/09/21	0	31.30	0	0.00	31.30	0	30,858	0.00%
2022/09/19	8	31.70	0	0.00	31.75	8	30,802	0.03%
2022/09/16	10	32.00	10	32.15	32.15	0	30,695	0.00%
2022/09/15	5	32.19	14	32.37	32.75	-9	28,777	-0.03%
2022/09/13	39	32.26	4	32.31	32.00	35	28,446	0.12%
2022/09/12	4	31.71	2	31.48	31.75	2	28,490	0.01%
2022/09/07	1	30.50	1	30.10	30.10	0	29,064	0.00%
2022/09/06	1.2	30.82	0	0.00	30.80	1.2	28,916	0.00%
2022/09/05	1.1	32.93	3	32.17	30.55	-2	28,694	-0.01%
2022/09/01	2.1	33.45	0	0.00	33.65	2.1	27,442	0.01%
2022/08/31	1	34.35	0	0.00	34.45	1	27,006	0.00%
2022/08/26	2.2	34.86	4	35.11	34.85	-1.8	26,468	-0.01%
2022/08/24	2.4	33.57	1	33.40	33.40	1.4	26,128	0.01%
2022/08/23	10	34.05	0	0.00	33.95	10	29,906	0.03%
2022/08/22	2	35.20	0	0.00	35.05	2	29,964	0.01%
2022/08/19	7	35.89	5	35.65	35.70	2	29,855	0.01%
2022/08/18	12	35.98	5	36.30	35.80	7	29,837	0.02%
2022/08/17	0	0.00	7	36.05	36.30	-7	29,451	-0.02%
2022/08/16	32	35.87	1	36.25	35.50	31	29,070	0.11%
2022/08/15	0	0.00	3	35.65	35.65	-3	28,584	-0.01%
2022/08/12	9	34.66	1	35.15	35.35	8	28,218	0.03%
2022/08/11	0	0.00	11	33.96	33.85	-11	27,704	-0.04%
2022/08/10	7	33.41	0	0.00	33.25	7	27,533	0.03%
2022/08/09	2	33.78	5	33.93	33.90	-3	27,612	-0.01%
2022/08/08	4	33.61	0	0.00	33.60	4	27,986	0.01%
2022/08/05	12	34.13	7	34.29	34.20	5	28,793	0.02%
2022/08/04	19	33.79	6	33.94	33.80	13	28,739	0.05%
2022/08/02	8	34.59	81.1	34.83	34.20	-73.1	28,532	-0.26%
2022/08/01	10	35.41	12	35.86	35.65	-2	28,071	-0.01%
2022/07/29	22	35.55	7.3	35.52	35.25	14.7	27,838	0.05%
2022/07/28	1	38.45	11	38.75	38.25	-10	26,477	-0.04%
2022/07/26	5	39.20	5	38.70	38.85	0	26,121	0.00%
2022/07/22	6	42.07	6	41.68	41.75	0	26,117	0.00%
2022/07/21	10	41.40	0	0.00	41.80	10	25,861	0.04%
2022/07/18	0	0.00	10	38.15	39.25	-10	25,186	-0.04%
2022/07/15	5	40.25	0	0.00	40.05	5	24,852	0.02%
2022/07/14	0.2	38.92	5	39.05	39.00	-4.9	24,990	-0.02%
2022/07/11	1	39.90	1	40.05	40.10	0	24,657	0.00%
2022/07/08	1	40.50	1	41.20	40.55	0	24,709	0.00%
2022/07/07	6	40.83	1	39.70	40.40	5	24,757	0.02%
2022/07/06	25	39.01	24	39.40	38.95	1	24,552	0.00%
2022/07/05	0	0.00	6	38.50	39.00	-6	24,457	-0.02%
2022/07/01	0.1	39.53	0	0.00	37.85	0.1	24,552	0.00%
2022/06/30	0.1	40.35	1	40.65	40.10	-0.9	24,558	0.00%
2022/06/29	2	41.50	0	0.00	41.70	2	24,367	0.01%
2022/06/28	5.1	43.11	0	0.00	42.80	5.1	24,150	0.02%
2022/06/27	0	0.00	1	43.90	44.25	-1	24,047	0.00%
2022/06/23	1.1	43.77	1	45.35	43.50	0.1	23,674	0.00%
2022/06/21	1	48.75	0	0.00	48.45	1	23,003	0.00%
2022/06/20	0.2	47.95	16	48.10	47.85	-15.8	22,869	-0.07%
2022/06/17	0.1	50.40	20	50.33	50.40	-19.9	22,466	-0.09%
2022/06/16	3	50.73	0	0.00	50.10	3	21,856	0.01%
2022/06/14	2	52.50	0	0.00	52.10	2	21,641	0.01%
2022/06/13	5	54.36	7	53.50	53.50	-2	21,490	-0.01%
2022/06/09	1	55.30	1	55.50	56.10	0	21,427	0.00%
2022/06/07	2	55.70	0	0.00	55.70	2	21,283	0.01%
2022/06/02	8	57.16	0	0.00	57.20	8	21,306	0.04%
2022/06/01	5	57.84	1	58.10	57.80	4	21,450	0.02%
2022/05/31	0	0.00	6	58.32	57.80	-6	21,298	-0.03%
2022/05/30	2	57.65	2.1	58.24	58.10	-0.1	17,255	0.00%
2022/05/27	2	56.50	0	56.20	56.50	2	16,890	0.01%
2022/05/26	0	0.00	20	55.86	55.70	-20	16,887	-0.12%
2022/05/25	0	0.00	10.1	56.70	56.60	-10.1	16,804	-0.06%
2022/05/24	0	0.00	2	56.70	56.60	-2	16,908	-0.01%
2022/05/23	5.1	57.49	12	58.63	57.20	-6.9	16,813	-0.04%
2022/05/20	11	58.83	1	59.40	58.80	10	16,688	0.06%
2022/05/19	22	57.35	27.7	58.26	59.00	-5.7	16,508	-0.03%
2022/05/18	30	58.82	0.4	58.40	58.40	29.6	16,174	0.18%
2022/05/17	5	58.00	10	58.20	57.80	-5	16,221	-0.03%
2022/05/16	27	57.66	1	57.50	57.50	26	16,501	0.16%
2022/05/13	5	56.04	12	56.34	56.50	-7	16,109	-0.04%
2022/05/12	20	54.90	7	54.30	54.00	13	15,272	0.09%
2022/05/11	2	54.15	5	54.28	54.40	-3	14,941	-0.02%
2022/05/10	2	53.10	0	0.00	53.20	2	14,735	0.01%
2022/05/09	2	54.00	1	54.00	54.00	1	14,644	0.01%
2022/05/06	5	53.62	1	53.70	53.80	4	14,614	0.03%
2022/05/05	4	54.33	0.3	54.30	55.00	3.7	14,689	0.03%
2022/04/29	4	53.63	1.6	53.60	53.60	2.4	14,796	0.02%
2022/04/25	10	52.61	2	51.80	51.90	8	14,235	0.06%
2022/04/22	1	52.90	1	53.30	54.40	0	14,199	0.00%
2022/04/21	4	54.28	2	54.45	54.40	2	14,008	0.01%
2022/04/20	10	52.00	2	55.00	54.50	8	13,898	0.06%
2022/04/18	0	0.00	18	51.10	51.00	-18	13,569	-0.13%
2022/04/15	0.1	51.50	0	0.00	51.60	0.1	13,647	0.00%
2022/04/14	1	51.90	0	0.00	52.00	1	13,805	0.01%
2022/04/13	2	52.95	0	0.00	53.00	2	13,818	0.01%
2022/04/12	0	51.90	0	0.00	51.80	0	13,694	0.00%
2022/04/11	1	53.70	0	0.00	52.30	1	13,786	0.01%
2022/04/07	1	54.20	1	54.60	54.50	0	13,857	0.00%
2022/04/06	0	0.00	3	53.07	54.30	-3	13,645	-0.02%
2022/04/01	1	51.90	2	51.80	52.00	-1	13,378	-0.01%
2022/03/29	0.1	53.70	0	0.00	53.80	0.1	13,317	0.00%
2022/03/23	0	0.00	3	54.00	54.20	-3	13,583	-0.02%
2022/03/22	0	0.00	3	54.00	54.20	-3	13,653	-0.02%
2022/03/21	2.1	54.31	2	54.90	54.50	0.1	13,703	0.00%
2022/03/18	0	0.00	1	54.00	54.20	-1	13,791	-0.01%
2022/03/17	3	52.90	2	52.80	52.90	1	13,824	0.01%
2022/03/16	0	0.00	2.3	50.98	51.40	-2.3	14,095	-0.02%
2022/03/14	0.1	51.30	4.1	51.01	51.40	-4.1	14,829	-0.03%
2022/03/11	2	51.05	0	0.00	50.90	2	15,466	0.01%
2022/03/10	0	0.00	2	51.60	51.50	-2	16,687	-0.01%
2022/03/09	1	50.60	0	0.00	50.20	1	17,390	0.01%
2022/03/08	1.1	50.10	0	0.00	49.70	1.1	17,876	0.01%
2022/03/07	3.4	51.64	1	52.40	52.20	2.4	17,945	0.01%
2022/03/04	1	53.90	4	54.10	54.00	-3	18,141	-0.02%
2022/03/03	3	55.30	2	55.55	55.40	1	18,218	0.01%
2022/03/02	1	54.50	3.1	54.67	56.00	-2.1	18,370	-0.01%
2022/03/01	0.1	56.10	0	0.00	55.90	0.1	18,542	0.00%
2022/02/25	16	52.81	0	0.00	53.30	16	18,408	0.09%
2022/02/24	0	54.00	0	0.00	53.30	0	18,311	0.00%
2022/02/23	31	56.67	0	0.00	57.10	31	18,332	0.17%
2022/02/22	1.3	56.77	0	0.00	56.60	1.3	18,281	0.01%
2022/02/21	2.1	58.81	0	0.00	58.60	2.1	18,175	0.01%
2022/02/18	6	58.57	0	0.00	59.20	6	18,422	0.03%
2022/02/17	9	58.64	10	59.10	59.60	-1	18,712	-0.01%
2022/02/16	13.2	60.01	7	59.89	59.20	6.2	18,534	0.03%
2022/02/15	3	61.17	1	61.50	60.40	2	18,234	0.01%
2022/02/14	7.1	61.97	0	0.00	61.50	7.1	18,326	0.04%
2022/02/11	2.1	63.86	6	63.88	63.90	-3.9	18,642	-0.02%
2022/02/10	1	64.31	8	65.75	65.00	-7	19,683	-0.04%
2022/02/09	2	65.90	5	65.90	66.20	-3	20,107	-0.01%
2022/02/08	8	65.00	2	64.50	66.10	6	20,208	0.03%
2022/02/07	3	63.66	1	63.20	64.50	2	20,198	0.01%
2022/01/26	25.1	64.24	20.1	64.62	65.20	5	20,009	0.03%
2022/01/25	25	65.72	2	65.85	65.60	23	19,953	0.12%
2022/01/24	3	66.10	5	66.16	66.20	-2	19,913	-0.01%
2022/01/21	4.1	67.05	0	0.00	67.20	4.1	19,877	0.02%
2022/01/20	4	67.53	0	0.00	67.90	4	20,019	0.02%
2022/01/19	0	67.40	7	67.80	67.80	-7	20,252	-0.03%
2022/01/18	0	0.00	1	68.20	68.00	-1	20,566	0.00%
2022/01/17	6	68.02	0	0.00	68.10	6	20,606	0.03%
2022/01/14	6	68.23	5	67.22	67.30	1	20,514	0.00%
2022/01/13	5	68.06	5	67.90	68.20	0	20,526	0.00%
2022/01/12	1	66.80	0	0.00	66.90	1	20,541	0.00%
2022/01/11	6	66.99	2	67.50	67.00	4	20,526	0.02%
2022/01/10	1	66.40	13	66.49	67.00	-12	20,472	-0.06%
2022/01/07	8	67.03	10	67.20	67.50	-2	20,444	-0.01%
2022/01/06	3	68.27	10	68.08	68.50	-7	20,210	-0.03%
2022/01/05	4	69.18	2	69.60	69.30	2	20,171	0.01%
2022/01/04	2	69.35	0	0.00	69.20	2	20,148	0.01%
2022/01/03	13	71.02	11	70.00	70.00	2	19,949	0.01%
2021/12/30	0	0.00	1	71.60	71.20	-1	19,893	-0.01%
2021/12/29	1	71.20	4	71.45	71.60	-3	19,839	-0.02%
2021/12/28	13	71.43	5	71.42	71.40	8	19,882	0.04%
2021/12/27	1	71.00	1	71.20	70.90	0	19,858	0.00%
2021/12/24	3	70.70	0	0.00	70.40	3	19,941	0.02%
2021/12/23	2	70.50	0	0.00	70.30	2	19,979	0.01%
2021/12/22	5	71.10	5	71.06	70.80	0	20,090	0.00%
2021/12/21	3.1	70.26	2	69.80	70.80	1.1	20,025	0.01%
2021/12/20	9	69.51	1	69.90	69.30	8	19,920	0.04%
2021/12/17	6	69.92	0	0.00	69.90	6	19,792	0.03%
2021/12/16	12	70.86	4	70.68	70.60	8	19,648	0.04%
2021/12/15	1	70.01	1	70.50	70.20	0	19,568	0.00%
2021/12/14	2.4	70.14	10.3	69.88	69.80	-8	19,592	-0.04%
2021/12/13	1	72.20	2	71.75	71.00	-1	19,433	-0.01%
2021/12/10	2.1	69.96	20.1	72.64	72.70	-18	19,310	-0.09%
2021/12/09	8	71.18	11.9	71.24	71.00	-3.9	18,884	-0.02%
2021/12/08	3	73.73	3.1	73.49	72.70	-0.1	18,392	0.00%
2021/12/07	20	75.17	33.1	74.08	73.60	-13	17,982	-0.07%
2021/12/06	26.2	75.45	19.1	76.01	75.90	7.1	17,343	0.04%