華景電 (6788)-元富-古亭券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
143.0
漲跌
▲1.5
漲幅
+1.06%
成交量
198張
產業
上櫃半導體類股▼0.68%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/03	2	132.00	1	131.50	130.50	1	449	0.22%
2023/10/31	1	130.50	1	132.50	126.50	0	465	0.00%
2023/10/30	1	130.50	1	131.50	130.50	0	486	0.00%
2023/10/20	0	0.00	1	129.00	130.50	-1	690	-0.14%
2023/10/18	1	130.00	0	0.00	129.50	1	715	0.14%
2023/10/13	1	133.50	0	0.00	133.00	1	779	0.13%
2023/10/12	1	129.50	1	130.50	130.50	0	776	0.00%
2023/10/11	1	135.00	2	131.50	130.00	-1	786	-0.13%
2023/09/28	1	133.50	1	135.50	136.00	0	812	0.00%
2023/09/18	1	138.50	1	141.00	142.00	0	940	0.00%
2023/09/15	1	143.00	1	142.50	142.00	0	951	0.00%
2023/09/14	2	143.00	1	142.00	143.00	1	952	0.10%
2023/09/13	2	141.00	2	141.00	142.00	0	962	0.00%
2023/09/11	0	0.00	1	140.50	140.50	-1	907	-0.11%
2023/09/05	0.1	131.00	0	0.00	130.00	0.1	951	0.01%
2023/09/04	1	123.50	2	124.50	126.00	-1	948	-0.11%
2023/08/25	1	123.00	0	0.00	125.00	1	967	0.10%
2023/08/08	1	139.50	0	0.00	137.50	1	948	0.11%
2023/08/07	0	139.50	0	0.00	141.00	0	965	0.00%
2023/08/01	12	145.92	11	160.36	144.00	1	972	0.10%
2023/07/27	0	0.00	3	144.00	143.00	-3	799	-0.38%
2023/07/17	0	0.00	3	141.00	142.00	-3	735	-0.41%
2023/07/14	1	142.50	0	0.00	142.00	1	734	0.14%
2023/07/12	0.1	137.00	0	0.00	136.00	0.1	733	0.01%
2023/07/05	0	0.00	3	142.50	142.50	-3	762	-0.39%
2023/06/30	5	145.00	0	0.00	146.50	5	753	0.66%
2023/06/29	1	140.00	0	0.00	144.50	1	744	0.13%
2023/06/27	4.2	146.32	4	147.13	145.00	0.2	764	0.03%
2023/06/26	5	148.00	4	146.13	145.50	1	753	0.13%
2023/06/20	1	141.50	1	144.00	141.50	0	822	0.00%
2023/06/15	0.1	137.50	0	0.00	138.00	0.1	1,007	0.01%
2023/06/14	1	139.00	1	134.00	137.50	0	1,086	0.00%
2023/06/13	0	0.00	2	134.00	134.00	-2	1,115	-0.18%
2023/06/09	2	132.50	0	0.00	132.00	2	1,074	0.19%
2023/06/06	0	0.00	2	128.50	128.50	-2	1,184	-0.17%
2023/06/05	0	0.00	1	127.00	129.00	-1	1,191	-0.08%
2023/06/02	0	0.00	0.2	126.50	125.00	-0.2	1,185	-0.01%
2023/06/01	1	124.50	0.3	126.00	125.00	0.7	1,200	0.06%
2023/05/31	0	0.00	1	127.00	127.00	-1	1,206	-0.08%
2023/05/30	0	0.00	0.5	127.50	126.00	-0.5	1,213	-0.04%
2023/05/29	0	0.00	1	126.50	126.00	-1	1,211	-0.08%
2023/05/26	1	122.00	1	123.00	122.50	0	1,210	0.00%
2023/05/25	0	0.00	1.5	124.17	123.00	-1.5	1,213	-0.12%
2023/05/24	3	122.33	0.5	123.00	122.50	2.5	1,221	0.20%
2023/05/23	1	123.00	0	0.00	123.00	1	1,241	0.08%
2023/05/22	0	0.00	1	125.00	124.00	-1	1,255	-0.08%
2023/05/18	2	123.50	0	0.00	122.50	2	1,274	0.16%
2023/05/11	1	122.00	1	124.50	118.00	0	1,354	0.00%
2023/05/10	2	125.00	1	126.50	125.00	1	1,363	0.07%
2023/05/09	1	141.00	0	0.00	138.50	1	1,369	0.07%
2023/05/08	0	0.00	4	142.00	142.50	-4	1,387	-0.29%
2023/05/05	1	139.00	6	139.50	139.50	-5	1,435	-0.35%
2023/04/26	0	0.00	1	134.50	132.00	-1	1,781	-0.06%
2023/04/25	9	134.39	0	0.00	132.00	9	1,825	0.49%
2023/04/24	0	0.00	2	137.50	137.00	-2	1,857	-0.11%
2023/04/21	1	134.00	8	134.00	134.00	-7	1,895	-0.37%
2023/03/30	1	146.50	2	147.00	146.50	-1	1,772	-0.06%
2023/03/29	2	145.00	2	146.50	145.00	0	1,766	0.00%
2023/03/28	3	146.50	12	145.13	146.50	-9	1,765	-0.51%
2023/03/27	9	152.67	3	148.33	151.50	6	1,733	0.35%
2023/03/24	2	148.25	5	154.60	147.50	-3	1,707	-0.18%
2023/03/22	46	148.96	44	149.47	149.00	2	1,608	0.12%
2023/03/21	6	143.50	12	142.13	147.00	-6	1,541	-0.39%
2023/03/20	23	140.87	23	142.76	140.00	0	1,459	0.00%
2023/03/17	1	134.00	3	138.17	142.00	-2	1,416	-0.14%
2023/03/16	5	133.80	5	133.10	129.50	0	1,344	0.00%
2023/03/15	0	0.00	1	129.50	131.50	-1	1,337	-0.07%
2023/03/14	1	125.00	0	0.00	125.50	1	1,365	0.07%
2023/03/10	2	134.25	1	135.48	130.00	1	1,387	0.07%
2023/03/08	0	0.00	1	131.00	132.00	-1	1,314	-0.08%
2023/03/06	0	131.50	1	129.00	130.00	-1	1,304	-0.08%
2023/03/03	2	127.25	1	129.00	127.50	1	1,291	0.08%
2023/03/02	0	0.00	1	127.00	127.00	-1	1,288	-0.08%
2023/02/24	1	126.00	0	0.00	123.50	1	1,285	0.08%
2023/02/23	0	0.00	1	128.50	127.00	-1	1,284	-0.08%
2023/02/22	1	125.50	0	0.00	124.00	1	1,284	0.08%
2023/02/20	1	125.50	1	127.00	129.00	0	1,269	0.00%
2023/02/17	0	0.00	1	127.51	126.50	-1	1,275	-0.08%
2023/02/16	5	126.30	5	126.00	126.00	0	1,271	0.00%
2023/02/15	1	122.00	2	123.75	123.00	-1	1,275	-0.08%
2023/02/14	2	122.50	2	124.25	121.00	0	1,276	0.00%
2023/02/10	2	123.75	0	0.00	121.00	2	1,271	0.16%
2023/02/08	1	129.00	1	130.00	130.00	0	1,209	0.00%
2023/02/07	9	131.28	8	131.44	131.50	1	1,179	0.08%
2023/02/06	3	127.17	4	126.13	131.00	-1	1,158	-0.09%
2023/02/03	5	131.10	5	135.20	126.50	0	1,135	0.00%
2023/02/02	3	129.33	3	131.33	129.50	0	1,080	0.00%
2023/02/01	4	131.75	4	131.63	132.00	0	1,055	0.00%
2023/01/31	35	131.64	35	129.09	131.50	0	1,017	0.00%
2023/01/30	0	0.00	1	127.50	127.50	-1	899	-0.11%
2023/01/17	0	113.50	3	114.34	116.00	-3	817	-0.37%
2023/01/16	0	105.50	0	106.50	105.50	0	757	0.00%
2023/01/13	31	106.74	31	111.69	105.50	0	759	0.00%
2023/01/12	8	108.63	7	109.79	110.00	1	718	0.14%
2023/01/11	3.1	105.98	3	105.50	105.50	0.1	685	0.01%
2022/12/15	0	0.00	6	106.42	106.00	-6	1,212	-0.50%
2022/12/14	6	104.92	0	0.00	106.00	6	1,209	0.50%
2022/12/12	0	0.00	1	104.00	104.00	-1	1,197	-0.08%
2022/12/09	5	107.00	5	108.00	108.00	0	1,200	0.00%
2022/12/07	3	109.33	4	108.38	105.00	-1	1,201	-0.08%
2022/12/06	3	113.00	1	104.00	104.50	2	1,186	0.17%
2022/12/02	5	99.60	10	98.92	100.00	-5	1,112	-0.45%
2022/12/01	5	99.80	0	0.00	95.40	5	1,093	0.46%
2022/11/30	2	94.60	2	94.90	95.20	0	1,078	0.00%
2022/11/15	8	95.10	8	92.80	92.80	0	1,076	0.00%
2022/11/11	2	90.50	2	91.95	91.00	0	1,067	0.00%
2022/11/10	0	0.00	3	89.00	88.10	-3	1,052	-0.29%
2022/11/09	3	92.73	0	0.00	92.30	3	1,045	0.29%
2022/11/03	1	87.50	0	0.00	87.80	1	1,040	0.10%
2022/11/02	6	86.93	6	87.32	87.70	0	1,038	0.00%
2022/10/31	0	0.00	3	82.90	82.70	-3	1,025	-0.29%
2022/10/27	5	83.70	2	84.55	84.30	3	1,020	0.29%
2022/10/18	0	0.00	2	90.80	89.60	-2	965	-0.21%
2022/10/17	3	88.97	2	90.40	91.80	1	959	0.10%
2022/10/14	5	98.20	6	96.70	94.80	-1	952	-0.11%
2022/10/13	2	100.50	4	97.50	94.30	-2	938	-0.21%
2022/10/12	2	106.75	0	0.00	104.00	2	904	0.22%
2022/10/11	1	115.50	0	0.00	115.50	1	882	0.11%
2022/10/07	3	128.67	3	128.00	128.00	0	866	0.00%
2022/10/06	1	125.00	1	126.50	127.50	0	857	0.00%
2022/10/05	5	128.10	7	127.14	125.00	-2	845	-0.24%
2022/10/04	11	131.77	6	134.33	128.50	5	808	0.62%
2022/10/03	5	132.10	4	132.75	132.00	1	760	0.13%
2022/09/30	6	130.92	8	132.94	136.00	-2	717	-0.28%
2022/09/29	0	0.00	4	127.38	130.00	-4	590	-0.68%
2022/09/28	2	125.50	0	0.00	118.50	2	533	0.37%
2022/09/27	5	115.20	5	117.70	125.00	0	506	0.00%
2022/09/26	6	121.17	3	114.00	114.00	3	481	0.62%
2022/09/23	3	123.67	3	123.67	123.50	0	459	0.00%
2022/09/22	4	116.50	4	117.25	120.00	0	443	0.00%
2022/09/21	1	115.50	1	116.50	113.50	0	438	0.00%
2022/09/16	3	122.33	0	0.00	120.00	3	440	0.68%
2022/09/15	3	127.83	3	127.50	123.50	0	432	0.00%
2022/09/14	5	119.60	9	121.89	123.00	-4	414	-0.97%
2022/09/13	3	123.00	0	0.00	120.00	3	399	0.75%
2022/09/07	0	0.00	2	104.50	105.00	-2	392	-0.51%
2022/09/06	2	109.75	2	108.00	108.00	0	408	0.00%
2022/09/05	5	119.40	3	114.50	114.50	2	411	0.49%
2022/09/02	0	0.00	2	115.00	114.50	-2	413	-0.48%
2022/08/24	0	0.00	2	121.00	121.00	-2	503	-0.40%
2022/08/23	4	124.50	0	0.00	120.50	4	500	0.80%
2022/08/22	8	119.69	2	121.75	118.00	6	497	1.21%
2022/08/19	5	112.60	5	115.50	118.50	0	478	0.00%
2022/08/15	0	0.00	1	114.00	107.50	-1	476	-0.21%
2022/08/12	3	106.67	2	108.00	109.00	1	478	0.21%
2022/08/11	1	104.00	2	103.00	103.00	-1	492	-0.20%
2022/08/05	2	103.00	1	103.50	101.50	1	585	0.17%
2022/07/22	0	0.00	1	108.50	107.00	-1	598	-0.17%
2022/07/21	5	100.22	7	104.13	108.00	-2	596	-0.34%
2022/07/20	3	100.00	3	99.33	98.60	0	585	0.00%
2022/07/19	0	0.00	1	97.00	97.00	-1	583	-0.17%
2022/07/18	3	96.60	5	96.66	97.70	-2	581	-0.34%
2022/07/15	0	0.00	1	93.00	93.00	-1	571	-0.18%
2022/07/14	4	94.80	3	95.20	95.80	1	564	0.18%
2022/07/13	6	97.10	0	0.00	94.00	6	566	1.06%
2022/07/12	1	99.90	1	95.00	95.00	0	569	0.00%
2022/06/28	1	130.50	0	0.00	128.00	1	599	0.17%
2022/06/24	4	131.25	8	127.50	126.50	-4	593	-0.67%
2022/06/23	4	129.50	4	130.25	128.00	0	590	0.00%
2022/06/21	6	131.33	6	132.00	134.50	0	577	0.00%
2022/06/20	4	130.00	4	124.50	124.50	0	572	0.00%
2022/06/17	4	133.00	4	134.25	133.50	0	564	0.00%
2022/06/16	2	144.00	3	134.83	132.50	-1	558	-0.18%
2022/06/15	5	138.30	4	139.88	139.00	1	544	0.18%
2022/06/10	4	143.50	4	144.88	141.50	0	511	0.00%
2022/06/09	0	0.00	1	139.00	140.00	-1	495	-0.20%
2022/06/08	4	137.75	5	140.50	141.00	-1	491	-0.20%
2022/06/07	3	137.50	5	135.30	135.00	-2	479	-0.42%
2022/06/06	3	146.00	0	0.00	137.00	3	475	0.63%
2022/06/02	8	136.69	11	138.86	141.50	-3	458	-0.65%
2022/06/01	3	130.00	4	132.25	132.50	-1	426	-0.23%
2022/05/30	6	127.17	5	127.50	127.00	1	403	0.25%
2022/05/27	4	124.25	4	123.50	122.00	0	392	0.00%
2022/05/26	1	124.50	1	121.00	121.00	0	391	0.00%
2022/05/25	6	125.17	6	126.67	124.50	0	389	0.00%
2022/05/24	2	122.50	2	124.50	122.00	0	387	0.00%
2022/05/20	0	0.00	8	131.50	126.00	-8	375	-2.13%
2022/05/19	10	125.80	6	129.25	131.00	4	365	1.09%
2022/05/18	6	126.33	2	127.00	128.00	4	351	1.14%
2022/05/17	5	117.70	5	119.80	120.50	0	315	0.00%
2022/05/13	3	118.50	3	114.50	114.50	0	300	0.00%
2022/05/12	0	0.00	0	113.00	116.00	0	282	-0.01%
2022/05/10	0	107.00	0	0.00	107.00	0	272	0.01%
2022/05/05	5	117.60	4	115.50	115.50	1	281	0.36%
2022/05/04	0	0.00	1	115.00	115.00	-1	280	-0.36%
2022/04/28	3	114.67	0	0.00	111.00	3	293	1.02%
2022/04/27	3	110.00	2	109.75	113.50	1	296	0.34%
2022/04/26	1	114.00	0	0.00	113.50	1	300	0.33%
2022/04/22	3	120.50	3	121.50	120.00	0	311	0.00%
2022/04/18	5	123.20	5	123.90	125.00	0	342	0.00%
2022/04/14	3	124.50	3	127.33	122.00	0	350	0.00%
2022/04/12	2	121.00	2	122.00	122.50	0	339	0.00%
2022/04/11	2	125.00	1	120.00	120.00	1	330	0.30%
2022/04/07	1	143.00	0	0.00	138.50	1	307	0.33%
2022/04/06	2	144.00	1	143.00	143.00	1	304	0.33%
2022/03/30	3	163.00	0	0.00	158.00	3	295	1.02%
2022/03/07	0	0.00	0	185.00	178.50	0	367	-0.01%
2022/02/17	1	211.00	1	213.00	206.00	0	480	0.00%
2022/02/16	1	208.00	0	0.00	208.50	1	500	0.20%
2022/02/11	1	205.00	1	202.50	202.50	0	578	0.00%
2022/02/08	2	203.25	2	204.50	205.50	0	603	0.00%
2022/01/21	1	194.50	0	0.00	190.00	1	660	0.15%
2022/01/20	1	204.00	1	202.00	202.00	0	664	0.00%
2022/01/19	2	199.75	3	200.00	201.00	-1	662	-0.15%
2022/01/14	3	196.33	10	195.25	201.00	-7	668	-1.05%
2022/01/13	8	190.94	0	0.00	189.50	8	663	1.21%
2022/01/10	4	178.13	13	177.81	182.50	-9	707	-1.27%
2021/12/29	8	200.13	5	202.20	204.50	3	743	0.40%
2021/12/28	0	0.00	5	198.00	196.00	-5	745	-0.67%
2021/12/21	0	0.00	0.5	203.00	203.00	-0.5	788	-0.06%
2021/12/15	0	202.00	1	195.00	200.00	-1	791	-0.12%
2021/12/13	7	210.14	0	0.00	208.00	7	785	0.89%
2021/12/10	2	220.00	3	219.67	219.00	-1	778	-0.13%
2021/12/08	0	0.00	0.5	216.32	213.50	-0.5	781	-0.06%
2021/12/06	6	220.67	0	0.00	219.50	6	783	0.77%
2021/12/03	2	225.00	0	0.00	228.00	2	782	0.26%
2021/12/02	3	217.33	0	0.00	225.00	3	785	0.38%
2021/11/26	2	228.00	0	0.00	217.00	2	789	0.25%
2021/11/25	1	232.00	0	0.00	231.00	1	781	0.13%
2021/11/24	0	0.00	1	226.50	227.00	-1	778	-0.13%
2021/11/23	0	0.00	0	240.00	236.50	0	768	0.00%
2021/11/18	1	250.02	0.3	252.50	247.00	0.7	755	0.10%
2021/11/17	0	0.00	1.7	257.68	260.00	-1.7	745	-0.23%
2021/11/15	5	281.00	0	0.00	276.00	5	716	0.70%
2021/11/12	1	274.50	0	0.00	279.00	1	691	0.14%
2021/11/11	3	255.00	0	0.00	260.00	3	656	0.46%
2021/11/09	0	0.00	1	228.27	229.00	-1	609	-0.16%
2021/11/05	0	0.00	2	234.50	240.00	-2	602	-0.33%
2021/11/04	2	255.00	0	0.00	245.00	2	590	0.34%
2021/11/02	2	247.50	0	0.00	255.00	2	584	0.34%
2021/11/01	1	236.00	0	0.00	247.00	1	593	0.17%
2021/10/28	0	0.00	0.7	225.00	223.00	-0.7	584	-0.12%
2021/10/27	0	0.00	0.3	232.00	231.00	-0.3	579	-0.05%
2021/10/26	1	230.00	1	228.50	228.50	0	581	0.00%
2021/10/22	1	242.00	3	228.50	242.50	-2	570	-0.35%
2021/10/21	0	0.00	1	223.00	226.00	-1	559	-0.18%
2021/10/19	3	240.67	0	0.00	240.50	3	536	0.56%
2021/10/18	1	243.00	0	0.00	241.50	1	522	0.19%
2021/10/15	0	0.00	1	228.50	228.50	-1	495	-0.20%
2021/09/29	0	0.00	2	199.50	193.50	-2	516	-0.39%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

元富-古亭 券商分點個股進出 元富-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析