台通 (8011)-元富-古亭券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.95
漲跌
▼0.45
漲幅
-1.92%
成交量
2,603張
產業
上市通信網路類股▲0.28%
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/02	0	0.00	1	17.40	17.35	-1	1,280	-0.08%
2023/10/31	1	16.80	0	0.00	16.70	1	1,250	0.08%
2023/10/30	1	17.50	2	17.55	17.45	-1	1,242	-0.08%
2023/10/26	0	0.00	1	18.00	17.90	-1	1,257	-0.08%
2023/10/25	2	18.15	0	0.00	18.15	2	1,252	0.16%
2023/10/24	0	0.00	1	17.85	18.10	-1	1,245	-0.08%
2023/10/20	1	17.35	0	0.00	17.35	1	1,255	0.08%
2023/10/11	2	18.60	0	0.00	18.15	2	1,487	0.13%
2023/10/06	0	0.00	2	19.25	19.30	-2	1,476	-0.14%
2023/10/05	3	19.27	1	19.50	19.15	2	1,472	0.14%
2023/10/03	1	19.10	2	19.45	19.20	-1	1,421	-0.07%
2023/10/02	1	18.45	0	0.00	18.55	1	1,391	0.07%
2023/09/28	0	0.00	1	18.20	18.30	-1	1,404	-0.07%
2023/09/20	1	19.20	0	0.00	18.95	1	1,411	0.07%
2023/09/19	7	20.01	2	19.93	19.50	5	1,393	0.36%
2023/09/18	2	19.78	6	19.88	19.70	-4	1,341	-0.30%
2023/09/15	3	19.47	3	19.70	19.25	0	1,291	0.00%
2023/09/14	1	19.05	0	0.00	19.05	1	1,226	0.08%
2023/09/13	2	18.50	2	18.78	18.65	0	1,190	0.00%
2023/09/12	3	18.28	3	18.40	18.40	0	1,156	0.00%
2023/08/17	0	0.00	1	16.60	16.70	-1	2,048	-0.05%
2023/08/11	1	16.25	0	0.00	16.25	1	2,292	0.04%
2023/08/07	0	16.95	0	0.00	17.05	0	2,874	0.00%
2023/08/01	0	0.00	2	17.38	17.40	-2	2,874	-0.07%
2023/07/26	1	16.80	0	0.00	16.70	1	2,879	0.03%
2023/07/20	0	0.00	2	17.80	17.80	-2	2,948	-0.07%
2023/07/19	2	17.63	0.1	18.20	17.55	1.9	2,935	0.06%
2023/07/18	2	18.90	0	0.00	18.65	2	2,872	0.07%
2023/07/17	3	19.57	2	19.63	19.80	1	2,809	0.04%
2023/07/13	0	0.00	1	18.70	18.70	-1	2,704	-0.04%
2023/07/12	1	18.90	0	0.00	18.65	1	2,694	0.04%
2023/07/03	0	0.00	1	18.80	18.65	-1	2,590	-0.04%
2023/06/30	0	0.00	1	18.35	18.35	-1	2,569	-0.04%
2023/06/19	0	0.00	2	17.68	17.80	-2	2,477	-0.08%
2023/06/12	3	17.98	0	0.00	17.70	3	2,399	0.13%
2023/06/09	0	0.00	10	19.20	19.25	-10	2,329	-0.43%
2023/06/08	2	19.23	0	0.00	18.75	2	2,299	0.09%
2023/06/07	14	20.20	14	20.41	19.80	0	2,243	0.00%
2023/06/06	1	19.05	1	19.40	19.60	0	2,118	0.00%
2023/06/05	1	19.55	9	19.49	19.55	-8	2,077	-0.39%
2023/06/01	3	19.70	1	19.35	19.50	2	2,016	0.10%
2023/05/31	2	19.80	5	20.04	19.90	-3	1,945	-0.15%
2023/05/30	7	19.51	10	19.81	19.95	-3	1,860	-0.16%
2023/05/29	0	0.00	13	18.51	18.65	-13	1,631	-0.80%
2023/05/26	11	18.12	0	0.00	18.05	11	1,587	0.69%
2023/05/25	4	18.83	6	18.50	18.65	-2	1,532	-0.13%
2023/05/24	5	18.03	0	0.00	18.20	5	1,440	0.35%
2023/05/18	0	0.00	1	17.75	17.70	-1	1,238	-0.08%
2023/05/17	4	17.66	1	17.85	17.85	3	1,161	0.26%
2023/05/16	3	17.93	1	17.80	17.85	2	1,078	0.19%
2023/05/15	5	17.58	6	17.91	17.40	-1	943	-0.11%
2023/05/12	0	0.00	3	16.12	16.55	-3	664	-0.45%
2023/05/11	2	15.48	1	16.10	15.05	1	529	0.19%
2023/05/03	0	0.00	30	15.77	15.45	-30	417	-7.18%
2023/04/28	11	15.64	0	0.00	15.50	11	382	2.88%
2023/04/27	45	15.78	26	16.15	16.10	19	324	5.85%
2023/03/31	0.1	14.85	0	0.00	14.75	0.1	175	0.06%
2023/03/28	0	14.65	0	0.00	14.45	0	178	0.02%
2023/03/16	0	14.30	0	0.00	14.15	0	177	0.02%
2023/01/06	0	0.00	1	14.30	14.25	-1	292	-0.34%
2023/01/05	0	14.35	0	0.00	14.20	0	298	0.01%
2022/12/29	0	14.20	0	0.00	14.10	0	312	0.01%
2022/12/08	0	0.00	1	15.05	15.15	-1	347	-0.29%
2022/12/07	1	15.50	0	0.00	15.15	1	348	0.29%
2022/11/23	0	14.20	0	0.00	14.05	0	325	0.00%
2022/11/09	1	14.40	0	0.00	14.40	1	410	0.24%
2022/11/04	0	14.20	0	0.00	14.15	0	476	0.00%
2022/10/07	1	15.10	1	15.05	15.10	0	882	0.00%
2022/09/26	1	14.20	0	0.00	14.20	1	912	0.11%
2022/08/30	1	16.25	0	0.00	16.25	1	990	0.10%
2022/08/26	0	0.00	5	16.30	16.20	-5	1,123	-0.45%
2022/08/16	2	16.48	0	0.00	16.25	2	1,100	0.18%
2022/08/12	0	0.00	2	16.15	16.10	-2	1,066	-0.19%
2022/08/11	1	16.40	0	0.00	16.40	1	1,047	0.10%
2022/08/10	6	16.98	3	17.00	16.85	3	1,009	0.30%
2022/08/09	0	0.00	2	16.13	16.30	-2	862	-0.23%
2022/08/08	1	16.10	3	16.07	16.10	-2	760	-0.26%
2022/07/28	0	14.60	0	0.00	14.40	0	639	0.00%
2022/07/25	2	14.45	0	0.00	14.60	2	642	0.31%
2022/07/22	0	14.60	0	0.00	14.40	0	642	0.00%
2022/07/13	0	14.10	0	0.00	13.95	0	646	0.00%
2022/07/07	0	0.00	1	13.95	14.05	-1	631	-0.16%
2022/07/06	1	13.50	0	0.00	13.50	1	624	0.16%
2022/06/30	0	14.80	0	0.00	14.70	0	615	0.00%
2022/06/23	0	0.00	0.1	14.80	14.80	-0.1	634	-0.02%
2022/06/20	0	15.20	0	0.00	14.70	0	712	0.00%
2022/06/17	0	0.00	0.7	15.50	15.40	-0.7	710	-0.10%
2022/06/08	14	16.50	15	16.60	16.45	-1	685	-0.15%
2022/06/02	0	0.00	0.5	16.35	16.15	-0.5	505	-0.10%
2022/05/30	0	0.00	0.5	16.25	16.15	-0.5	559	-0.09%
2022/05/23	0	0.00	0.1	16.30	15.95	-0.1	571	-0.01%
2022/05/18	0	0.00	0.1	16.20	15.85	-0.1	583	-0.02%
2022/05/10	0.1	15.45	0	0.00	15.45	0.1	602	0.02%
2022/04/27	0.1	15.50	0	0.00	15.60	0.1	710	0.01%
2022/04/25	0.1	16.10	0	0.00	15.90	0.1	710	0.01%
2022/04/22	0.1	16.50	0	0.00	16.45	0.1	712	0.01%
2022/04/19	0	16.65	0	0.00	16.40	0	751	0.00%
2022/04/08	0	0.00	1	16.85	16.85	-1	1,263	-0.08%
2022/04/07	1	17.05	0	0.00	16.65	1	1,273	0.08%
2022/03/28	0	0.00	1	17.80	17.75	-1	1,395	-0.07%
2022/03/25	1	18.35	2	18.65	18.40	-1	1,390	-0.07%
2022/03/17	0	0.00	0.4	17.20	17.25	-0.4	1,483	-0.03%
2022/03/16	1	16.75	0	0.00	17.00	1	1,491	0.07%
2022/03/09	0	0.00	1	16.85	16.80	-1	1,609	-0.06%
2022/03/08	1	16.45	1	17.10	16.50	0	1,633	0.00%
2022/03/07	3	16.85	1	16.70	16.70	2	1,656	0.12%
2022/02/16	2	18.80	0	0.00	18.70	2	3,086	0.06%
2022/02/14	1	18.30	0	0.00	18.40	1	3,150	0.03%
2022/02/08	1	18.45	1	19.05	19.10	0	3,187	0.00%
2022/02/07	0	0.00	1	19.20	18.95	-1	3,263	-0.03%
2022/01/18	1	18.90	1	18.85	18.80	0	3,395	0.00%
2022/01/14	1	18.55	0	0.00	18.70	1	3,474	0.03%
2022/01/11	1	19.40	1	19.95	19.40	0	3,449	0.00%
2022/01/07	1	19.30	0	0.00	19.35	1	3,399	0.03%
2022/01/06	15	20.10	14	19.88	20.05	1	3,368	0.03%
2022/01/05	2	20.65	6	20.84	20.55	-4	3,336	-0.12%
2022/01/04	1	19.55	0	0.00	19.55	1	2,974	0.03%
2021/12/28	4	19.88	3	20.25	19.95	1	3,005	0.03%
2021/12/27	0	0.00	3	19.92	20.30	-3	3,010	-0.10%
2021/12/22	1	19.10	0	0.00	19.15	1	3,505	0.03%
2021/12/17	1	19.65	0	0.00	19.70	1	3,756	0.03%
2021/12/14	2	19.60	2	20.00	19.60	0	3,700	0.00%
2021/12/13	3	20.20	4	20.39	20.30	-1	3,672	-0.03%
2021/12/09	1	20.05	1	19.90	19.50	0	3,581	0.00%
2021/12/07	0	0.00	1	19.30	19.25	-1	3,516	-0.03%
2021/12/06	2	19.45	1	19.30	19.35	1	3,500	0.03%
2021/12/03	2	19.70	3	19.55	19.35	-1	3,487	-0.03%
2021/12/02	2	19.05	2	19.55	19.00	0	3,444	0.00%
2021/12/01	0	0.00	1	19.80	19.80	-1	3,415	-0.03%
2021/11/29	2	19.10	1	19.30	19.15	1	3,325	0.03%
2021/11/26	5	19.43	0	0.00	19.55	5	3,297	0.15%
2021/11/25	2	20.40	2	20.60	20.30	0	3,245	0.00%
2021/11/24	0	0.00	3	20.68	20.90	-3	3,202	-0.09%
2021/11/23	14	21.35	9	21.96	20.00	5	3,118	0.16%
2021/11/22	1	20.60	2	20.15	20.90	-1	2,772	-0.04%
2021/11/19	3	19.07	1	19.10	19.00	2	2,662	0.08%
2021/11/18	26	19.91	18	20.62	19.65	8	2,605	0.31%
2021/11/17	14	21.14	23	21.12	21.10	-9	2,495	-0.36%
2021/11/16	0	0.00	8	19.13	20.35	-8	2,149	-0.37%
2021/11/15	2	18.50	12	18.55	18.50	-10	1,920	-0.52%
2021/11/12	10	18.09	0	0.00	17.95	10	1,888	0.53%
2021/11/11	8	18.44	0	0.00	18.40	8	1,879	0.43%
2021/11/04	0	0.00	2	18.70	18.40	-2	1,807	-0.11%
2021/11/03	0	0.00	1	17.95	17.80	-1	1,713	-0.06%
2021/10/29	0	0.00	1	17.95	17.55	-1	1,837	-0.05%
2021/10/28	2	17.60	1	18.20	17.60	1	1,828	0.05%
2021/10/27	0	0.00	1	18.20	18.05	-1	1,815	-0.06%
2021/10/25	2	17.65	0	0.00	17.70	2	1,718	0.12%
2021/10/07	1	16.65	0	0.00	16.45	1	1,862	0.05%
2021/10/04	0	0.00	1	16.90	16.80	-1	1,858	-0.05%
2021/09/30	4	18.89	2	19.08	18.40	2	1,779	0.11%
2021/09/28	1	18.55	6	18.76	18.90	-5	1,268	-0.39%
2021/09/17	1	16.00	0	0.00	16.25	1	1,009	0.10%
2021/08/24	0	0.00	1	16.00	15.90	-1	1,228	-0.08%
2021/08/19	1	15.35	0	0.00	15.35	1	1,295	0.08%
2021/08/16	0	0.00	2	15.75	15.70	-2	1,302	-0.15%
2021/07/15	0	0.00	1	17.45	17.30	-1	1,438	-0.07%
2021/07/14	1	17.30	0	0.00	17.20	1	1,471	0.07%
2021/06/30	0	0.00	1	17.75	17.70	-1	1,848	-0.05%
2021/06/25	1	18.20	0	0.00	17.95	1	1,907	0.05%
2021/06/24	0	0.00	1	18.05	18.10	-1	1,914	-0.05%
2021/06/22	0	0.00	2	17.45	17.30	-2	1,916	-0.10%
2021/06/21	3	17.45	0	0.00	17.25	3	1,921	0.16%
2021/06/10	1	18.30	2	18.93	18.05	-1	2,056	-0.05%
2021/06/01	9	18.26	2	18.75	18.60	7	2,034	0.34%
2021/05/31	1	18.60	5	18.57	18.75	-4	1,992	-0.20%
2021/05/28	2	17.08	0	0.00	17.05	2	1,941	0.10%
2021/05/27	0	0.00	1	16.90	16.80	-1	1,948	-0.05%
2021/05/25	1	16.75	1	16.70	16.65	0	2,009	0.00%
2021/05/24	1	16.15	1	16.30	16.15	0	2,025	0.00%
2021/05/21	0	0.00	2	15.95	15.95	-2	2,040	-0.10%
2021/05/20	4	15.81	1	15.60	15.50	3	2,066	0.15%
2021/05/19	0	0.00	1	15.75	16.10	-1	2,082	-0.05%
2021/05/18	1	15.15	0	0.00	15.20	1	2,119	0.05%
2021/05/17	1	13.85	1	14.50	13.85	0	2,128	0.00%
2021/05/11	1	17.20	2	17.20	16.90	-1	2,091	-0.05%
2021/05/07	0	0.00	4	18.78	19.00	-4	2,082	-0.19%
2021/05/04	3	19.15	0	0.00	18.50	3	2,118	0.14%
2021/05/03	12	20.97	5	20.32	20.10	7	2,099	0.33%
2021/04/29	1	21.85	17	22.02	21.80	-16	2,072	-0.77%
2021/04/28	1	21.80	0	0.00	22.15	1	2,133	0.05%
2021/04/27	1	22.05	6	21.46	21.80	-5	2,287	-0.22%
2021/04/26	1	21.10	0	0.00	21.15	1	2,452	0.04%
2021/04/22	3	21.57	1	21.00	21.00	2	2,559	0.08%
2021/04/20	0	0.00	2	22.30	22.55	-2	2,756	-0.07%
2021/04/16	0	0.00	4	22.30	22.40	-4	2,933	-0.14%
2021/04/15	0	0.00	3	21.85	21.70	-3	2,975	-0.10%
2021/04/14	6	20.93	5	21.70	21.35	1	3,042	0.03%
2021/04/13	13	21.89	0	0.00	21.70	13	3,216	0.40%
2021/04/12	8	22.43	4	22.25	22.50	4	3,698	0.11%
2021/04/09	2	21.15	0	0.00	21.00	2	3,943	0.05%
2021/04/08	0	0.00	2	21.30	21.45	-2	4,080	-0.05%
2021/04/01	3	20.77	2	21.03	20.70	1	4,091	0.02%
2021/03/31	3	20.70	2	20.98	20.70	1	4,129	0.02%
2021/03/30	3	20.62	0	0.00	20.65	3	4,139	0.07%
2021/03/25	3	20.83	0	0.00	20.80	3	4,364	0.07%
2021/03/24	1	21.05	0	0.00	21.00	1	4,607	0.02%
2021/03/23	2	21.10	0	0.00	21.00	2	4,956	0.04%
2021/03/22	0	0.00	2	21.45	21.50	-2	5,019	-0.04%
2021/03/18	3	21.17	0	0.00	21.35	3	5,209	0.06%
2021/03/17	0	0.00	2	21.50	21.50	-2	5,257	-0.04%
2021/03/15	1	20.80	0	0.00	20.80	1	5,524	0.02%
2021/03/08	8	21.58	0	0.00	21.00	8	6,085	0.13%
2021/03/05	7	21.90	0	0.00	21.75	7	6,305	0.11%
2021/03/03	0	0.00	0	22.00	22.15	0	6,453	0.00%
2021/02/25	2	22.35	1	22.90	22.15	1	6,623	0.02%
2021/02/24	1	22.25	1	23.20	22.40	0	6,681	0.00%
2021/02/18	1	22.00	1	22.40	22.20	0	6,891	0.00%
2021/02/05	0	0.00	4	20.80	20.80	-4	7,153	-0.06%
2021/02/03	0	0.00	1	20.95	21.10	-1	7,145	-0.01%
2021/02/02	0	0.00	1	20.80	20.80	-1	7,125	-0.01%
2021/01/29	1	20.50	0	0.00	20.30	1	7,088	0.01%
2021/01/28	2	20.85	0	0.00	20.75	2	7,064	0.03%
2021/01/27	0	0.00	1	20.90	21.15	-1	7,049	-0.01%
2021/01/26	1	20.50	0	0.00	20.50	1	7,004	0.01%
2021/01/21	0	0.00	1	21.20	20.45	-1	6,910	-0.01%
2021/01/20	3	20.92	2	20.75	20.40	1	6,827	0.01%
2021/01/19	5	22.65	2	23.73	22.55	3	6,622	0.05%
2021/01/15	3	25.78	1	25.55	25.80	2	6,354	0.03%
2021/01/14	19	26.66	22	26.66	26.60	-3	6,273	-0.05%
2021/01/13	3	25.47	5.2	25.51	25.45	-2.2	6,071	-0.04%
2021/01/12	2	25.85	5	26.43	26.20	-3	6,002	-0.05%
2021/01/11	2	25.90	11	25.92	26.20	-9	5,829	-0.15%
2021/01/08	4	25.78	1	26.20	25.50	3	5,736	0.05%
2021/01/07	3	26.60	4	26.95	26.60	-1	5,635	-0.02%
2021/01/06	10	27.17	7	26.85	26.75	3	5,537	0.05%
2021/01/05	25	27.86	43	28.05	28.20	-18	5,328	-0.34%
2021/01/04	80	25.62	60	26.18	27.00	20	4,799	0.42%
2020/12/31	5	23.69	16	24.08	24.55	-11	4,407	-0.25%
2020/12/30	0	0.00	3	23.18	23.15	-3	4,229	-0.07%
2020/12/29	2	23.00	4	23.15	23.10	-2	4,210	-0.05%
2020/12/28	12	23.21	0	0.00	23.15	12	4,176	0.29%
2020/12/22	2	23.23	0	0.00	22.80	2	3,982	0.05%
2020/12/18	23	24.48	25	24.28	24.25	-2	3,795	-0.05%
2020/12/17	4	23.58	26	23.74	23.80	-22	3,543	-0.62%
2020/12/16	10	22.35	1	22.55	22.35	9	3,186	0.28%
2020/12/15	5	22.34	3	22.95	21.90	2	3,101	0.06%
2020/12/14	1	22.35	2	22.98	22.65	-1	3,047	-0.03%
2020/12/10	0	0.00	10	22.35	21.95	-10	2,791	-0.36%
2020/12/09	10	22.40	10	21.83	22.45	0	2,641	0.00%
2020/12/08	0	0.00	5	21.43	21.55	-5	2,466	-0.20%
2020/12/07	0	0.00	6	20.88	21.40	-6	2,386	-0.25%
2020/12/04	19	20.77	12	20.78	20.75	7	2,269	0.31%
2020/12/03	0	0.00	1	19.65	19.60	-1	2,102	-0.05%
2020/12/02	7	20.38	0	0.00	19.90	7	2,081	0.34%
2020/12/01	56	19.98	53	20.11	20.50	3	1,915	0.16%
2020/11/30	0	0.00	6	19.28	19.35	-6	1,680	-0.36%
2020/11/26	8	18.73	6	18.66	18.80	2	1,532	0.13%
2020/11/25	10	18.30	12	18.40	18.40	-2	1,433	-0.14%
2020/11/23	2	18.45	1	18.50	18.35	1	1,303	0.08%
2020/11/20	0	0.00	2	18.20	17.95	-2	1,215	-0.16%
2020/11/19	3	18.13	0	0.00	18.00	3	1,178	0.25%
2020/11/18	1	18.00	0	0.00	17.95	1	1,158	0.09%
2020/11/17	1	18.65	0	0.00	18.30	1	1,088	0.09%
2020/11/16	41	17.87	50	18.25	19.00	-9	931	-0.97%
2020/11/13	34	17.35	39	17.40	17.30	-5	726	-0.69%
2020/11/12	11	16.70	2	16.75	16.70	9	591	1.52%
2020/11/11	0	0.00	1	15.95	16.00	-1	556	-0.18%
2020/11/03	0	0.00	2.3	15.62	15.60	-2.3	614	-0.38%
2020/10/28	1	16.00	0	0.00	15.90	1	635	0.16%
2020/09/23	1	17.05	0	0.00	17.05	1	1,265	0.08%
2020/09/08	1	17.65	1	18.20	18.10	0	1,792	0.00%
2020/09/07	1	17.90	2	18.33	17.80	-1	1,780	-0.06%
2020/08/28	0	0.00	1	17.50	17.35	-1	2,032	-0.05%
2020/08/24	0	0.00	1.2	17.47	17.40	-1.2	2,094	-0.06%
2020/08/21	0	0.00	1	16.95	16.95	-1	2,103	-0.05%
2020/08/20	2	16.65	0	0.00	16.35	2	2,136	0.09%
2020/08/18	1	17.45	0	0.00	17.35	1	2,199	0.05%
2020/08/17	0	0.00	4	17.61	17.65	-4	2,350	-0.17%
2020/08/11	6	17.19	1	17.60	17.10	5	2,893	0.17%
2020/08/07	1	17.80	0	0.00	17.80	1	3,215	0.03%
2020/08/06	2	18.23	1	18.60	18.10	1	3,236	0.03%
2020/08/05	0	0.00	1	18.20	18.10	-1	3,243	-0.03%
2020/07/30	0	0.00	1	17.75	17.55	-1	3,390	-0.03%
2020/07/28	0	0.00	5	17.25	16.75	-5	3,599	-0.14%
2020/07/27	1	17.15	0	0.00	17.15	1	3,665	0.03%
2020/07/24	2	17.95	0	0.00	17.75	2	3,706	0.05%
2020/07/22	0	0.00	5	18.61	18.60	-5	3,729	-0.13%
2020/07/20	0	0.00	1	18.15	18.35	-1	3,772	-0.03%
2020/07/17	1	17.80	0	0.00	17.75	1	3,758	0.03%
2020/07/15	2	18.05	2	18.43	18.20	0	3,735	0.00%
2020/07/14	1	18.25	0	0.00	18.25	1	3,710	0.03%
2020/07/10	1	19.30	0	0.00	19.10	1	3,660	0.03%
2020/07/09	1	20.05	1	20.45	19.80	0	3,635	0.00%
2020/07/07	2	20.03	0	0.00	20.00	2	3,563	0.06%
2020/07/06	6	20.69	2	20.30	20.75	4	3,495	0.11%
2020/07/03	0	0.00	2	19.48	19.65	-2	3,332	-0.06%
2020/07/01	6	19.38	10	19.55	19.20	-4	3,230	-0.12%
2020/06/30	30	19.32	28	19.46	19.65	2	3,108	0.06%
2020/06/22	2	18.68	3	18.78	18.75	-1	2,874	-0.03%
2020/06/17	0	0.00	1	17.80	17.60	-1	2,720	-0.04%
2020/06/11	1	17.00	0	0.00	16.80	1	2,698	0.04%
2020/06/10	1	17.80	0	0.00	17.55	1	2,681	0.04%
2020/06/09	30	18.25	30	18.20	18.10	0	2,671	0.00%
2020/06/04	1	17.85	1	18.10	17.80	0	2,528	0.00%
2020/05/25	0	0.00	4	17.20	17.00	-4	2,270	-0.18%
2020/05/22	2	17.10	5	16.75	16.65	-3	2,221	-0.14%
2020/05/21	1	18.25	0	0.00	18.40	1	2,064	0.05%
2020/05/20	2	19.08	0	0.00	18.90	2	2,000	0.10%
2020/05/19	22	19.87	27	20.37	20.00	-5	1,898	-0.26%
2020/05/18	11	20.48	7	20.30	20.80	4	1,744	0.23%
2020/05/15	1	19.45	3	19.53	19.25	-2	1,489	-0.13%
2020/05/14	3	19.00	6	19.03	18.55	-3	1,337	-0.22%
2020/05/11	6	18.83	2	19.00	17.60	4	1,079	0.37%
2020/05/08	0	0.00	10	17.53	17.50	-10	1,014	-0.99%
2020/05/06	2	17.85	2	17.70	17.55	0	942	0.00%
2020/05/05	1	18.00	3	18.82	17.60	-2	910	-0.22%
2020/05/04	13	17.58	0	0.00	17.90	13	798	1.63%
2020/04/30	2	15.45	1	16.10	16.40	1	694	0.14%
2020/04/29	1	15.10	0	0.00	14.95	1	615	0.16%
2020/04/08	0	12.55	0	0.00	12.35	0	570	0.00%
2020/03/11	2	14.50	1	14.50	14.20	1	960	0.10%
2020/03/09	1	14.15	0	0.00	14.05	1	936	0.11%
2020/01/31	0	0.00	1	15.80	16.00	-1	1,040	-0.10%
2020/01/30	1	16.20	0	0.00	15.95	1	1,040	0.10%
2020/01/17	0	0.00	10	17.95	17.75	-10	1,025	-0.98%
2020/01/13	0	0.00	1	17.30	17.30	-1	986	-0.10%
2020/01/06	1	16.90	0	0.00	16.90	1	970	0.10%
2020/01/03	1	17.85	0	0.00	17.60	1	956	0.10%
2020/01/02	1	18.20	0	0.00	18.20	1	933	0.11%
2019/12/30	5	17.99	0	0.00	18.25	5	859	0.58%
2019/12/27	13	18.01	10	18.53	18.50	3	808	0.37%
2019/12/25	1	16.60	0	0.00	16.60	1	400	0.25%
2019/12/17	0	0.00	1	16.10	16.10	-1	554	-0.18%
2019/12/12	1	16.05	0	0.00	15.90	1	548	0.18%
2019/11/18	0	0.00	2	16.63	16.65	-2	511	-0.39%
2019/11/15	10	15.90	10	16.03	16.00	0	452	0.00%
2019/10/23	1	16.05	0	0.00	16.00	1	427	0.23%
2019/10/22	0	0.00	1	16.50	16.25	-1	431	-0.23%
2019/09/27	7	16.54	15	16.53	16.10	-8	471	-1.70%
2019/09/26	11	17.06	4	17.10	16.95	7	441	1.58%
2019/09/25	2	16.38	0	0.00	16.05	2	352	0.57%
2019/08/26	0	0.00	10	15.20	15.20	-10	334	-2.99%
2019/07/15	0	0.00	0.4	16.90	16.80	-0.4	427	-0.10%
2019/07/08	12	17.11	1	17.20	17.05	11	631	1.74%
2019/06/26	0.4	16.50	0	0.00	16.50	0.4	749	0.06%
2019/06/25	1	16.75	0	0.00	16.50	1	754	0.13%
2019/05/13	1	16.70	0	0.00	16.30	1	1,092	0.09%
2019/05/09	2	17.90	0	0.00	17.50	2	1,137	0.18%
2019/05/07	0	0.00	1	18.50	18.30	-1	1,343	-0.07%
2019/05/06	2	18.15	0	0.00	18.15	2	1,372	0.15%
2019/05/02	1	18.80	2	19.05	18.95	-1	1,352	-0.07%
2019/04/30	1	18.70	0	0.00	18.70	1	1,348	0.07%
2019/04/26	1	18.80	0	0.00	18.80	1	1,335	0.07%
2019/04/18	2	19.25	2	19.85	18.80	0	1,304	0.00%
2019/04/17	2	19.50	0	0.00	19.40	2	1,293	0.15%
2019/04/16	1	19.90	1	19.95	19.90	0	1,263	0.00%
2019/04/15	5	19.50	6	19.40	19.35	-1	1,174	-0.09%
2019/04/12	1	18.60	1	18.75	18.95	0	1,133	0.00%
2019/04/08	1	19.00	0	0.00	18.95	1	1,166	0.09%
2019/04/02	0	0.00	16	19.46	19.35	-16	1,144	-1.40%
2019/04/01	1	18.90	1	19.10	18.90	0	1,125	0.00%
2019/03/29	2	19.05	0	0.00	18.70	2	1,086	0.18%
2019/03/22	1	18.70	0	0.00	18.75	1	1,128	0.09%
2019/03/21	2	19.15	0	0.00	19.15	2	1,136	0.18%
2019/03/18	2	19.10	2	19.20	19.10	0	1,316	0.00%
2019/03/14	0	0.00	1	18.70	18.45	-1	1,352	-0.07%
2019/03/13	1	18.75	0	0.00	18.65	1	1,366	0.07%
2019/03/12	11	19.00	0	0.00	18.75	11	1,466	0.75%
2019/03/08	0	0.00	1	19.20	19.05	-1	1,533	-0.07%
2019/03/07	2	19.08	0	0.00	18.95	2	1,519	0.13%
2019/03/06	0	0.00	3	19.20	19.70	-3	1,483	-0.20%
2019/02/27	1	18.60	1	18.65	18.65	0	1,443	0.00%
2019/02/26	0	0.00	2	19.08	18.80	-2	1,483	-0.13%
2019/02/25	0	0.00	11	18.65	18.80	-11	1,473	-0.75%
2019/02/22	2	18.70	0	0.00	18.65	2	1,481	0.14%
2019/02/21	5	19.45	0	0.00	19.05	5	1,477	0.34%
2019/02/20	0	0.00	1	18.90	19.00	-1	1,440	-0.07%
2019/02/19	0	0.00	11	18.65	18.70	-11	1,419	-0.77%
2019/02/18	0	0.00	2	18.30	18.30	-2	1,464	-0.14%
2019/02/15	7	18.32	0	0.00	18.30	7	1,458	0.48%
2019/02/14	4	18.60	0	0.00	18.60	4	1,451	0.28%
2019/02/13	2	18.60	0	0.00	18.50	2	1,448	0.14%
2019/02/11	1	18.70	1	18.95	18.85	0	1,446	0.00%
2019/01/30	1	18.95	0	0.00	18.95	1	1,436	0.07%
2019/01/29	101	18.98	93	19.02	19.25	8	1,394	0.57%	大買/
2019/01/08	4	18.40	0	0.00	18.40	4	1,118	0.36%
2019/01/03	1	18.35	5	18.74	18.35	-4	1,112	-0.36%
2019/01/02	0	0.00	1	18.40	18.50	-1	1,084	-0.09%
2018/12/28	2	18.08	1	18.40	18.00	1	1,068	0.09%
2018/12/25	1	18.00	0	0.00	18.00	1	1,050	0.10%
2018/12/24	0	0.00	1	18.50	18.40	-1	1,048	-0.10%
2018/12/20	3	18.33	0	0.00	17.80	3	1,087	0.28%
2018/12/19	1	18.80	2	19.00	18.60	-1	1,071	-0.09%
2018/12/18	2	18.40	0	0.00	18.30	2	1,033	0.19%
2018/12/17	2	18.65	0	0.00	18.75	2	1,019	0.20%
2018/12/13	0	0.00	5	19.30	18.80	-5	985	-0.51%
2018/12/11	0	0.00	3	18.67	18.95	-3	858	-0.35%
2018/12/10	1	17.80	0	0.00	17.70	1	769	0.13%
2018/12/07	0	0.00	4	17.99	18.15	-4	756	-0.53%
2018/12/06	2	17.68	0	0.00	17.25	2	693	0.29%
2018/12/05	18	18.13	10	18.15	18.30	8	670	1.19%
2018/12/04	1	17.65	4	17.90	18.05	-3	570	-0.53%
2018/12/03	3	17.62	1	17.30	17.25	2	524	0.38%
2018/11/26	0	0.00	4	16.65	16.70	-4	482	-0.83%
2018/11/23	5	17.39	0	0.00	16.80	5	478	1.05%
2018/11/21	0	0.00	1	16.85	16.95	-1	424	-0.24%
2018/11/09	6	16.16	5	16.40	16.10	1	360	0.28%
2018/11/08	2	16.88	2	17.15	16.45	0	363	0.00%
2018/10/11	2	16.10	1	16.90	15.70	1	562	0.18%
2018/10/03	1	18.10	0	0.00	18.20	1	548	0.18%
2018/10/02	1	18.30	0	0.00	18.35	1	551	0.18%
2018/10/01	9	18.73	10	18.68	18.80	-1	546	-0.18%
2018/09/28	34	18.81	34	18.91	18.95	0	540	0.00%
2018/09/07	1	16.80	1	17.25	16.85	0	656	0.00%
2018/07/23	0	0.00	1	19.90	19.55	-1	1,155	-0.09%
2018/07/20	4	20.10	4	20.15	20.40	0	1,138	0.00%
2018/07/19	1	20.55	5	20.60	20.10	-4	1,110	-0.36%
2018/07/18	26	20.29	21	20.34	20.05	5	1,039	0.48%
2018/07/16	1	19.25	1	19.15	19.10	0	943	0.00%
2018/07/05	1	19.00	0	0.00	18.90	1	936	0.11%
2018/07/02	1	20.15	0	0.00	20.00	1	934	0.11%
2018/06/26	0	0.00	1	19.25	19.20	-1	969	-0.10%
2018/06/11	1	21.25	0	0.00	21.20	1	912	0.11%
2018/06/07	0	0.00	55	21.30	22.00	-55	731	-7.51%
2018/06/06	0	0.00	20	20.93	20.95	-20	698	-2.86%
2018/06/05	1	21.20	102	21.60	21.35	-101	662	-15.24%	大賣/鉅額交易
2018/06/04	0	0.00	1	20.00	20.45	-1	521	-0.19%
2018/05/15	1	18.30	0	0.00	18.25	1	424	0.24%
2018/04/24	1	17.60	1	18.10	18.25	0	502	0.00%
2018/04/02	1	19.55	0	0.00	19.55	1	732	0.14%
2018/03/31	0	0.00	1	19.90	20.60	-1	702	-0.14%
2018/02/06	1	19.00	0	0.00	18.30	1	679	0.15%
2018/01/18	3	21.47	3	21.85	21.25	0	693	0.00%
2018/01/15	1	20.95	1	21.05	20.80	0	644	0.00%
2018/01/11	1	20.50	0	0.00	20.50	1	651	0.15%
2018/01/08	1	21.15	0	0.00	21.15	1	636	0.16%
2018/01/05	4	21.83	4	22.08	21.80	0	609	0.00%
2018/01/04	0	0.00	1	20.90	21.55	-1	529	-0.19%