佑華 (8024)-元富-古亭券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.00
漲跌
--
漲幅
0.00%
成交量
55張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/03	4	21.80	4	22.08	21.75	0	330	0.00%
2023/11/02	5	21.80	3	22.15	22.00	2	327	0.61%
2023/11/01	2	22.30	8	22.18	21.75	-6	325	-1.84%
2023/10/31	45	22.51	0	0.00	21.75	45	321	13.98%
2023/10/30	0	0.00	25	23.36	23.10	-25	314	-7.95%
2023/10/27	24	22.83	4	23.36	22.60	20	306	6.52%
2023/10/26	1	23.10	1	23.65	22.60	0	298	0.00%
2023/10/25	6	23.51	6	23.79	23.65	0	288	0.00%
2023/10/24	1	22.75	0	0.00	22.80	1	258	0.39%
2023/10/23	8	24.01	5	23.90	23.00	3	236	1.27%
2023/10/20	1	22.45	9	21.64	22.75	-8	146	-5.45%
2023/10/19	10	20.75	3	21.17	20.70	7	107	6.54%
2023/10/18	3	21.98	2	21.63	21.10	1	99	1.01%
2023/08/07	0	21.80	0	0.00	22.05	0	214	0.00%
2023/07/26	0	0.00	1	22.25	22.25	-1	215	-0.46%
2023/07/07	0	0.00	7	23.56	23.55	-7	272	-2.57%
2023/07/04	0	0.00	3	27.20	26.85	-3	265	-1.13%
2023/07/03	2	25.50	14	26.19	26.60	-12	240	-4.99%
2023/06/29	1	25.60	0	0.00	25.60	1	243	0.41%
2023/06/28	0	0.00	10	25.96	25.60	-10	246	-4.06%
2023/06/27	18	25.73	2	26.40	25.55	16	250	6.40%
2023/06/26	9	26.12	3	26.63	26.20	6	258	2.32%
2023/06/21	0	0.00	3	26.45	26.55	-3	346	-0.87%
2023/06/20	6	25.62	4	26.24	26.00	2	387	0.52%
2023/06/19	2	26.20	3	25.57	25.90	-1	382	-0.26%
2023/06/16	0	0.00	2	25.15	25.30	-2	370	-0.54%
2023/06/15	0	0.00	9	24.81	24.90	-9	363	-2.47%
2023/06/14	4	24.23	2	25.00	24.40	2	362	0.55%
2023/06/13	0	0.00	10	24.49	24.70	-10	360	-2.77%
2023/06/12	14	23.96	4	24.20	24.10	10	356	2.80%
2023/06/09	3	24.05	7	24.36	24.20	-4	357	-1.12%
2023/06/08	8	23.98	1	23.95	23.95	7	357	1.96%
2023/06/07	2	24.05	4	24.28	24.30	-2	359	-0.56%
2023/06/02	0	0.00	1	24.50	24.10	-1	366	-0.27%
2023/06/01	0	0.00	2	24.40	24.25	-2	367	-0.54%
2023/05/31	0	0.00	6	23.95	24.35	-6	369	-1.62%
2023/05/30	4	23.38	2	23.85	23.40	2	367	0.54%
2023/05/29	0	0.00	7	23.69	23.40	-7	367	-1.91%
2023/05/26	11	23.18	1	23.75	23.10	10	366	2.73%
2023/05/25	5	23.55	0	0.00	23.50	5	366	1.36%
2023/05/24	2	23.65	0	0.00	23.75	2	366	0.55%
2023/05/23	8	23.69	0	0.00	23.75	8	368	2.17%
2023/05/22	8	23.56	0	0.00	23.60	8	368	2.17%
2023/05/11	0	0.00	1	22.40	22.45	-1	373	-0.27%
2023/05/10	1	23.25	0	0.00	23.10	1	371	0.27%
2023/04/28	0	0.00	1	24.20	24.30	-1	376	-0.27%
2023/04/26	0	0.00	2	23.80	23.95	-2	376	-0.53%
2023/04/25	0	0.00	1	23.75	23.75	-1	375	-0.27%
2023/04/21	0	0.00	1	25.10	24.65	-1	370	-0.27%
2023/04/19	0	0.00	3	26.20	25.75	-3	363	-0.83%
2023/04/18	9	26.10	2	27.05	25.90	7	354	1.98%
2023/04/17	0	0.00	3	25.48	25.60	-3	328	-0.91%
2023/04/14	0	0.00	5	25.38	25.10	-5	321	-1.56%
2023/04/13	7	24.89	6	25.04	24.90	1	318	0.31%
2023/04/12	4	24.80	1	24.95	24.75	3	310	0.97%
2023/04/11	7	24.90	6	24.97	24.90	1	306	0.33%
2023/04/07	7	24.54	1	25.00	24.45	6	301	1.99%
2023/04/06	2	24.70	7	25.21	24.60	-5	297	-1.68%
2023/03/31	1	24.65	2	24.95	24.85	-1	295	-0.34%
2023/03/30	0	0.00	3	24.48	24.50	-3	286	-1.05%
2023/03/29	1	24.00	0	0.00	24.00	1	283	0.35%
2023/03/28	0	0.00	1	24.70	23.80	-1	280	-0.36%
2023/03/27	0	0.00	1	24.55	24.35	-1	275	-0.36%
2023/03/24	12	24.98	9	25.87	24.75	3	263	1.14%
2023/03/23	0	0.00	9	23.58	24.85	-9	169	-5.31%
2023/03/22	11	22.58	0	0.00	22.60	11	118	9.31%
2023/03/21	0	0.00	3	22.40	22.50	-3	117	-2.56%
2023/03/20	0	0.00	1	22.20	22.15	-1	115	-0.87%
2023/03/17	4	21.80	0	0.00	21.85	4	115	3.46%
2023/03/16	4	21.63	0	0.00	21.70	4	116	3.45%
2023/03/15	3	21.85	1	22.00	21.95	2	115	1.73%
2023/03/14	0	0.00	3	21.50	21.70	-3	114	-2.63%
2023/03/08	4	22.26	1	21.95	22.40	3	115	2.60%
2023/03/07	0	0.00	2	21.83	21.75	-2	116	-1.72%
2023/03/03	0	0.00	7	21.41	21.55	-7	114	-6.11%
2023/03/01	3	20.80	0	0.00	20.85	3	113	2.63%
2023/02/22	1	20.85	4	21.15	21.20	-3	117	-2.54%
2023/02/21	0	0.00	1	21.25	21.10	-1	122	-0.82%
2023/02/20	5	20.88	0	0.00	21.10	5	127	3.93%
2023/02/14	0	0.00	1	20.85	20.75	-1	144	-0.69%
2023/02/10	6	20.87	0	0.00	20.85	6	153	3.91%
2023/02/08	0	0.00	1	21.75	21.80	-1	156	-0.64%
2023/02/02	0	0.00	1	21.60	21.70	-1	168	-0.60%
2023/02/01	0	0.00	5	20.96	21.20	-5	166	-3.00%
2023/01/31	0	0.00	4	20.51	20.55	-4	166	-2.40%
2023/01/17	3	20.35	3	20.25	20.25	0	168	0.00%
2023/01/16	4	20.50	3	20.67	20.40	1	171	0.58%
2023/01/11	1	20.80	0	0.00	20.75	1	182	0.55%
2023/01/10	0	0.00	1	21.05	21.05	-1	185	-0.54%
2023/01/09	4	21.30	0	0.00	21.30	4	191	2.09%
2023/01/04	0	0.00	7	21.31	21.25	-7	285	-2.46%
2022/12/28	6	21.10	0	0.00	21.20	6	321	1.87%
2022/12/23	0	0.00	2	21.90	21.65	-2	355	-0.56%
2022/12/22	1	21.30	5	21.53	21.70	-4	366	-1.09%
2022/12/20	0	0.00	3	21.30	21.10	-3	406	-0.74%
2022/12/16	1	22.00	0	0.00	22.00	1	418	0.24%
2022/12/15	0	0.00	2	22.45	22.40	-2	422	-0.47%
2022/12/12	0	0.00	1	22.40	22.15	-1	454	-0.22%
2022/12/09	0	0.00	4	22.43	22.40	-4	464	-0.86%
2022/12/07	0	0.00	1	23.45	22.80	-1	499	-0.20%
2022/12/06	4	23.50	2	23.95	23.45	2	525	0.38%
2022/12/05	2	23.60	2	24.00	23.95	0	528	0.00%
2022/12/02	11	23.84	0	0.00	23.95	11	588	1.87%
2022/12/01	6	24.17	0	0.00	24.15	6	587	1.02%
2022/11/30	0	0.00	2	23.90	24.10	-2	586	-0.34%
2022/11/29	0	0.00	8	23.51	23.50	-8	586	-1.36%
2022/11/28	0	0.00	6	22.95	23.00	-6	599	-1.00%
2022/11/25	0	0.00	7	22.84	22.75	-7	619	-1.13%
2022/11/24	0	0.00	6	22.89	22.75	-6	626	-0.96%
2022/11/23	8	22.68	3	23.13	22.70	5	627	0.80%
2022/11/22	0	0.00	8	23.12	23.10	-8	625	-1.28%
2022/11/21	0	0.00	4	23.01	22.70	-4	624	-0.64%
2022/11/18	31	23.00	1	23.25	22.90	30	624	4.80%
2022/11/17	11	23.06	0	0.00	23.25	11	622	1.77%
2022/11/16	4	22.08	6	22.63	22.80	-2	618	-0.32%
2022/11/15	1	22.10	4	22.28	22.25	-3	613	-0.49%
2022/11/11	0	0.00	4	22.45	21.45	-4	614	-0.65%
2022/11/10	10	21.66	0	0.00	21.50	10	611	1.63%
2022/11/09	0	0.00	19	21.24	21.40	-19	603	-3.15%
2022/11/08	16	21.07	4	21.14	21.00	12	608	1.97%
2022/11/07	7	21.20	0	0.00	21.20	7	607	1.15%
2022/11/04	0	0.00	3	20.93	21.00	-3	607	-0.49%
2022/11/03	1	19.60	3	20.35	20.55	-2	613	-0.33%
2022/11/02	5	20.00	1	19.95	20.00	4	617	0.65%
2022/11/01	2	19.55	3	19.63	19.70	-1	613	-0.16%
2022/10/31	2	19.25	4	19.38	19.25	-2	609	-0.33%
2022/10/28	1	18.80	1	19.20	18.80	0	607	0.00%
2022/10/27	2	18.88	1	19.05	19.20	1	609	0.16%
2022/10/24	0	0.00	1	19.15	19.40	-1	604	-0.17%
2022/10/21	1	18.95	0	0.00	18.80	1	599	0.17%
2022/10/19	6	19.29	8	19.54	19.15	-2	599	-0.33%
2022/10/14	5	19.60	3	20.13	19.60	2	617	0.32%
2022/10/13	0	0.00	1	20.70	19.20	-1	541	-0.18%
2022/10/12	0	0.00	1	21.70	21.20	-1	527	-0.19%
2022/10/11	0	0.00	1	22.40	22.00	-1	524	-0.19%
2022/10/07	5	22.79	0	0.00	22.75	5	521	0.96%
2022/10/05	1	22.95	6	23.37	22.95	-5	507	-0.98%
2022/10/04	3	22.40	1	22.80	22.80	2	491	0.41%
2022/10/03	0	0.00	7	21.98	22.30	-7	476	-1.47%
2022/09/30	1	21.55	1	21.45	21.55	0	468	0.00%
2022/09/29	0	0.00	3	22.48	21.65	-3	458	-0.65%
2022/09/28	16	22.87	6	23.31	21.80	10	448	2.23%
2022/09/27	4	23.45	3	24.07	23.85	1	431	0.23%
2022/09/26	0	0.00	1	24.45	23.15	-1	410	-0.24%
2022/09/22	3	24.93	0	0.00	25.10	3	401	0.75%
2022/09/21	0	0.00	1	25.80	25.40	-1	398	-0.25%
2022/09/20	8	25.84	8	25.40	25.50	0	387	0.00%
2022/09/16	1	24.10	1	24.80	24.50	0	364	0.00%
2022/09/15	4	24.53	2	24.88	24.00	2	354	0.56%
2022/09/14	0	0.00	1	24.50	24.50	-1	336	-0.30%
2022/09/13	0	0.00	9	23.35	23.80	-9	318	-2.83%
2022/09/08	9	22.98	7	23.44	22.00	2	289	0.69%
2022/09/07	0	0.00	4	22.49	22.45	-4	230	-1.74%
2022/09/06	0	0.00	2	22.25	22.45	-2	229	-0.87%
2022/09/05	8	22.78	1	22.95	22.60	7	228	3.06%
2022/09/02	2	23.00	4	24.10	23.00	-2	227	-0.88%
2022/09/01	8	23.83	1	24.00	23.50	7	215	3.26%
2022/08/31	0	0.00	8	22.87	23.55	-8	199	-4.01%
2022/08/30	0	0.00	1	22.00	22.10	-1	192	-0.52%
2022/08/29	0	0.00	4	21.58	21.65	-4	193	-2.07%
2022/08/26	0	0.00	1	22.40	22.20	-1	197	-0.51%
2022/08/25	0	0.00	5	22.33	22.15	-5	203	-2.46%
2022/08/24	4	21.95	1	22.20	21.90	3	204	1.47%
2022/08/23	0	0.00	2	22.03	22.05	-2	207	-0.96%
2022/08/22	5	22.14	1	22.20	22.20	4	212	1.88%
2022/08/19	15	22.64	5	22.84	22.60	10	212	4.70%
2022/08/18	2	22.10	1	22.45	22.20	1	209	0.48%
2022/08/16	3	22.37	0	0.00	22.35	3	208	1.44%
2022/08/15	7	22.42	4	22.68	22.40	3	213	1.40%
2022/08/11	1	20.75	1	21.00	21.00	0	202	0.00%
2022/08/10	0	0.00	6	20.77	21.00	-6	200	-2.99%
2022/08/09	6	20.27	1	20.40	20.00	5	191	2.61%
2022/08/05	0	0.00	1	20.60	20.75	-1	189	-0.53%
2022/08/03	0	0.00	1	19.80	19.65	-1	192	-0.52%
2022/08/02	2	20.38	0	0.00	20.05	2	196	1.02%
2022/07/29	0	0.00	1	20.95	21.05	-1	195	-0.51%
2022/07/22	1	21.90	7	21.19	22.10	-6	181	-3.31%
2022/07/21	7	19.65	4	20.25	20.10	3	165	1.81%
2022/07/20	4	19.20	0	0.00	19.20	4	165	2.41%
2022/07/18	0	0.00	1	19.10	19.15	-1	169	-0.59%
2022/07/15	2	18.55	0	0.00	18.75	2	169	1.18%
2022/07/05	1	18.00	1	18.15	18.20	0	200	0.00%
2022/06/27	0	0.00	1	22.45	22.45	-1	304	-0.33%
2022/06/24	1	22.20	0	0.00	22.00	1	337	0.30%
2022/06/21	0	0.00	1	21.95	22.50	-1	510	-0.20%
2022/06/20	0	0.00	1	21.80	21.80	-1	520	-0.19%
2022/06/13	0	0.00	3	23.42	23.40	-3	520	-0.58%
2022/06/10	0	0.00	1	24.55	24.20	-1	519	-0.19%
2022/06/09	2	24.88	0	0.00	24.85	2	515	0.39%
2022/06/08	0	0.00	1	26.10	25.85	-1	509	-0.20%
2022/06/07	0	0.00	6	26.06	25.85	-6	508	-1.18%
2022/06/06	10	25.96	0	0.00	25.80	10	507	1.97%
2022/06/02	1	26.05	4	25.89	26.20	-3	504	-0.59%
2022/05/31	0	0.00	20	25.72	25.60	-20	497	-4.02%
2022/05/30	25	25.37	0	0.00	25.20	25	493	5.06%
2022/05/23	0	0.00	1	25.90	25.70	-1	487	-0.21%
2022/05/19	0	0.00	1	24.50	24.50	-1	480	-0.21%
2022/05/16	2	23.98	0	0.00	23.90	2	478	0.42%
2022/05/09	4	23.43	4	23.34	23.50	0	469	0.00%
2022/05/06	0	0.00	1	23.75	23.80	-1	470	-0.21%
2022/05/05	1	23.65	0	0.00	23.75	1	469	0.21%
2022/04/27	0	0.00	1	22.45	22.80	-1	471	-0.21%
2022/04/18	0	0.00	1	24.55	24.35	-1	471	-0.21%
2022/04/14	1	24.75	1	24.95	24.90	0	481	0.00%
2022/04/12	0	0.00	1	24.95	24.90	-1	491	-0.20%
2022/04/11	5	26.15	1	25.00	25.00	4	504	0.79%
2022/04/08	0	0.00	5	27.07	27.60	-5	498	-1.00%
2022/04/07	1	26.75	6	26.53	26.15	-5	497	-1.01%
2022/04/01	6	27.98	5	28.35	27.95	1	489	0.20%
2022/03/31	4	28.11	9	28.66	28.25	-5	490	-1.02%
2022/03/30	16	28.83	2	29.88	28.75	14	475	2.95%
2022/03/29	0	0.00	1	28.70	28.40	-1	430	-0.23%
2022/03/28	1	28.20	1	28.30	28.30	0	408	0.00%
2022/03/25	19	28.27	19	28.57	27.50	0	399	0.00%
2022/03/24	1	28.60	3	28.12	28.75	-2	349	-0.57%
2022/03/23	1	25.85	3	25.22	26.15	-2	259	-0.77%
2022/03/18	0	0.00	3	23.53	23.75	-3	264	-1.13%
2022/03/17	1	23.05	1	23.25	23.25	0	269	0.00%
2022/03/16	0	0.00	1	22.90	22.75	-1	276	-0.36%
2022/03/15	4	23.05	5	22.77	22.65	-1	307	-0.32%
2022/03/14	2	23.10	1	23.50	23.25	1	311	0.32%
2022/03/10	7	23.28	1	23.50	23.50	6	319	1.88%
2022/03/08	0	0.00	1	22.95	22.50	-1	325	-0.31%
2022/03/04	0	0.00	1	23.95	23.85	-1	331	-0.30%
2022/03/03	0	0.00	3	24.17	23.95	-3	341	-0.88%
2022/03/01	4	23.78	1	23.85	23.80	3	364	0.82%
2022/02/25	1	23.55	0	0.00	23.40	1	373	0.27%
2022/02/15	0	0.00	3	24.50	24.70	-3	624	-0.48%
2022/02/14	1	24.15	1	24.20	24.05	0	627	0.00%
2022/02/10	4	25.30	0	0.00	25.30	4	645	0.62%
2022/01/17	0	0.00	1	24.90	25.10	-1	695	-0.14%
2022/01/14	0	0.00	4	24.43	24.45	-4	699	-0.57%
2022/01/12	0	0.00	4	25.54	25.25	-4	703	-0.57%
2022/01/11	0	0.00	1	25.55	25.05	-1	706	-0.14%
2022/01/10	0	0.00	4	25.53	25.50	-4	704	-0.57%
2022/01/07	5	26.30	5	26.99	25.45	0	705	0.00%
2022/01/06	0	0.00	11	26.31	26.15	-11	695	-1.58%
2022/01/05	3	26.85	4	26.75	26.70	-1	694	-0.14%
2022/01/04	31	27.62	1	29.05	27.45	30	686	4.37%
2022/01/03	0	0.00	2	28.10	28.45	-2	673	-0.30%
2021/12/30	0	0.00	2	27.60	27.80	-2	665	-0.30%
2021/12/29	0	0.00	1	27.55	27.35	-1	660	-0.15%
2021/12/28	6	27.46	0	0.00	27.25	6	666	0.90%
2021/12/27	0	0.00	1	27.95	27.80	-1	665	-0.15%
2021/12/24	1	27.35	2	27.70	27.30	-1	664	-0.15%
2021/12/23	1	27.10	0	0.00	27.10	1	656	0.15%
2021/12/22	1	27.35	0	0.00	27.30	1	662	0.15%
2021/12/20	0	0.00	1	26.50	26.20	-1	643	-0.16%
2021/12/16	0	0.00	2	26.70	27.05	-2	643	-0.31%
2021/12/14	0	0.00	1	26.30	25.65	-1	648	-0.15%
2021/12/13	0	0.00	1	27.10	26.60	-1	645	-0.15%
2021/12/10	2	26.70	2	27.08	26.85	0	646	0.00%
2021/12/09	0	0.00	2	27.73	27.30	-2	644	-0.31%
2021/12/08	2	26.35	0	0.00	26.35	2	623	0.32%
2021/12/07	4	26.30	0	0.00	26.20	4	629	0.64%
2021/12/01	0	0.00	1	26.50	26.95	-1	788	-0.13%
2021/11/30	0	0.00	2	26.50	26.55	-2	839	-0.24%
2021/11/29	0	0.00	8	24.99	26.30	-8	862	-0.93%
2021/11/26	1	25.85	4	26.08	25.85	-3	875	-0.34%
2021/11/25	7	26.92	6	27.43	26.85	1	884	0.11%
2021/11/24	4	27.05	1	27.45	27.00	3	892	0.34%
2021/11/23	11	27.38	1	27.00	27.00	10	897	1.11%
2021/11/22	0	0.00	6	28.10	28.20	-6	915	-0.66%
2021/11/19	0	0.00	1	28.40	27.55	-1	950	-0.11%
2021/11/18	6	28.13	0	0.00	28.15	6	960	0.62%
2021/11/17	28	29.35	33	31.39	29.05	-5	952	-0.52%
2021/11/16	0	0.00	20	28.95	30.85	-20	877	-2.28%
2021/11/15	28	28.28	1	28.75	28.05	27	825	3.27%
2021/11/12	0	0.00	7	27.05	27.10	-7	812	-0.86%
2021/11/11	2	26.50	0	0.00	26.05	2	813	0.25%
2021/11/10	2	26.65	0	0.00	26.55	2	831	0.24%
2021/11/09	2	27.15	1	28.30	27.10	1	838	0.12%
2021/11/08	0	0.00	2	27.10	27.05	-2	846	-0.24%
2021/11/03	0	0.00	11	26.64	27.10	-11	913	-1.20%
2021/11/02	13	27.07	2	27.70	26.60	11	936	1.18%
2021/11/01	0	0.00	14	27.89	28.15	-14	948	-1.48%
2021/10/29	17	27.20	0	0.00	27.20	17	979	1.74%
2021/10/28	1	27.05	1	27.20	27.20	0	997	0.00%
2021/10/27	0	0.00	1	26.70	27.20	-1	1,108	-0.09%
2021/10/26	0	0.00	2	26.70	26.45	-2	1,149	-0.17%
2021/10/25	0	0.00	1	26.30	26.20	-1	1,185	-0.08%
2021/10/22	0	0.00	15	26.23	26.30	-15	1,255	-1.19%
2021/10/21	24	26.16	5	26.06	26.05	19	1,299	1.46%
2021/10/19	0	0.00	1	24.90	25.30	-1	1,450	-0.07%
2021/10/18	0	0.00	1	24.80	24.75	-1	1,540	-0.06%
2021/10/15	0	0.00	1	24.20	24.45	-1	1,712	-0.06%
2021/10/13	1	23.35	3	23.67	23.35	-2	2,174	-0.09%
2021/10/08	0	0.00	2	25.70	24.90	-2	2,384	-0.08%
2021/10/07	8	24.90	0	0.00	25.15	8	2,475	0.32%
2021/10/05	0	0.00	2	23.10	24.20	-2	2,804	-0.07%
2021/10/04	0	0.00	2	24.30	22.90	-2	2,915	-0.07%
2021/10/01	0	0.00	2	24.20	24.10	-2	2,922	-0.07%
2021/09/30	0	0.00	3	25.00	25.25	-3	2,918	-0.10%
2021/09/29	0	0.00	6	25.03	24.75	-6	2,933	-0.20%
2021/09/28	2	26.35	0	0.00	26.45	2	2,955	0.07%
2021/09/27	12	26.65	0	0.00	26.60	12	2,968	0.40%
2021/09/23	0	0.00	1	25.60	25.45	-1	2,973	-0.03%
2021/09/22	0	0.00	3	25.13	25.10	-3	2,978	-0.10%
2021/09/17	0	0.00	4	26.54	26.50	-4	2,975	-0.13%
2021/09/16	1	26.60	4	26.40	26.25	-3	2,976	-0.10%
2021/09/15	1	26.00	0	0.00	26.00	1	2,981	0.03%
2021/09/14	1	26.75	1	27.15	26.60	0	2,987	0.00%
2021/09/13	4	26.75	1	27.60	26.75	3	2,992	0.10%
2021/09/10	6	26.93	0	0.00	27.00	6	2,998	0.20%
2021/09/09	0	0.00	1	26.55	26.65	-1	2,997	-0.03%
2021/09/07	1	27.50	2	26.38	26.65	-1	3,003	-0.03%
2021/09/06	14	29.88	11	30.89	29.00	3	2,973	0.10%
2021/09/03	0	0.00	3	29.33	31.05	-3	2,915	-0.10%
2021/09/02	3	28.60	1	29.95	28.25	2	2,889	0.07%
2021/09/01	1	29.15	15	29.47	29.55	-14	2,882	-0.49%
2021/08/31	18	28.88	5	29.36	28.85	13	2,867	0.45%
2021/08/30	2	28.65	1	29.45	29.15	1	2,853	0.04%
2021/08/27	2	28.55	1	29.20	28.45	1	2,850	0.04%
2021/08/26	3	28.63	3	28.85	28.60	0	2,854	0.00%
2021/08/25	0	0.00	2	27.65	29.30	-2	2,888	-0.07%
2021/08/24	2	26.65	2	27.15	26.65	0	2,898	0.00%
2021/08/23	0	0.00	1	26.30	26.25	-1	2,886	-0.03%
2021/08/20	0	0.00	4	25.35	25.40	-4	2,886	-0.14%
2021/08/19	6	25.05	0	0.00	24.80	6	2,890	0.21%
2021/08/18	0	0.00	4	25.51	26.75	-4	2,926	-0.14%
2021/08/17	0	0.00	1	26.00	24.75	-1	2,941	-0.03%
2021/08/16	0	0.00	18	25.56	25.40	-18	2,936	-0.61%
2021/08/13	34	27.28	12	26.58	25.70	22	2,930	0.75%
2021/08/12	3	27.90	0	0.00	27.90	3	2,933	0.10%
2021/08/06	0	0.00	5	30.55	30.10	-5	2,908	-0.17%
2021/08/05	5	31.95	1	32.00	31.50	4	2,902	0.14%
2021/08/03	5	30.94	4	31.18	31.45	1	2,880	0.03%
2021/08/02	7	32.18	7	31.89	31.45	0	2,884	0.00%
2021/07/30	0	0.00	3	30.85	30.15	-3	2,789	-0.11%
2021/07/29	20	30.36	17	30.68	30.15	3	2,771	0.11%
2021/07/27	0	0.00	1	30.65	29.80	-1	2,715	-0.04%
2021/07/26	1	32.30	3	31.97	31.70	-2	2,695	-0.07%
2021/07/23	5	32.02	7	33.57	31.30	-2	2,662	-0.08%
2021/07/22	8	34.98	9	35.92	34.70	-1	2,562	-0.04%
2021/07/21	37	36.88	32	36.02	35.50	5	2,489	0.20%
2021/07/20	5	33.88	5	32.94	35.00	0	2,346	0.00%
2021/07/19	24	35.05	24	34.09	33.60	0	2,217	0.00%
2021/07/16	0	0.00	2	31.70	33.15	-2	1,951	-0.10%
2021/07/15	7	31.14	7	29.91	30.15	0	1,835	0.00%
2021/07/14	12	27.39	20	28.72	30.85	-8	1,796	-0.45%
2021/07/13	14	31.23	3	29.67	28.70	11	1,769	0.62%
2021/07/12	1	27.90	8	29.18	29.70	-7	1,608	-0.44%
2021/07/09	4	26.19	0	0.00	27.00	4	1,572	0.25%
2021/07/08	0	0.00	5	24.67	24.55	-5	1,534	-0.33%
2021/07/07	5	23.90	0	0.00	23.90	5	1,610	0.31%
2021/06/10	1	23.80	1	25.00	24.80	0	2,706	0.00%
2021/06/02	2	24.58	2	26.43	24.75	0	2,795	0.00%
2021/05/28	1	24.00	1	24.30	24.25	0	2,767	0.00%
2021/04/28	5	26.85	0	0.00	26.80	5	3,474	0.14%
2021/04/27	2	28.20	0	0.00	27.90	2	3,560	0.06%
2021/04/26	3	28.72	2	28.95	28.80	1	3,606	0.03%
2021/04/13	2	31.40	0	0.00	31.40	2	3,639	0.05%
2021/04/12	3	34.97	6	35.53	34.85	-3	3,580	-0.08%
2021/04/09	5	39.40	0	0.00	38.70	5	3,543	0.14%
2021/04/08	1	41.15	0	0.00	41.00	1	3,514	0.03%
2021/04/01	2	41.00	2	41.60	40.10	0	3,461	0.00%
2021/03/31	10	42.70	5	43.15	43.15	5	3,366	0.15%
2021/03/18	0	0.00	1	34.05	34.25	-1	2,907	-0.03%
2021/03/17	5	34.50	0	0.00	33.70	5	2,869	0.17%
2021/03/16	2	36.23	1	36.65	36.70	1	2,740	0.04%
2021/03/03	0	0.00	1	31.15	31.80	-1	2,580	-0.04%
2021/03/02	2	33.15	0	0.00	31.80	2	2,536	0.08%
2021/02/26	1	29.20	0	0.00	31.00	1	2,442	0.04%
2021/02/23	3	32.93	0	0.00	31.90	3	2,234	0.13%
2021/01/28	0	0.00	1	24.55	24.60	-1	1,664	-0.06%
2021/01/22	1	18.00	1	18.45	18.50	0	1,465	0.00%
2021/01/21	1	18.05	1	19.10	18.20	0	1,426	0.00%
2021/01/20	0	0.00	1	17.95	18.15	-1	1,356	-0.07%
2021/01/19	1	16.45	1	16.75	17.40	0	1,253	0.00%
2021/01/18	3	15.62	4	15.86	15.85	-1	1,186	-0.08%
2021/01/12	0	0.00	1	14.80	14.10	-1	836	-0.12%
2021/01/08	0	0.00	2	14.85	14.75	-2	783	-0.26%
2021/01/07	0	0.00	2	13.60	13.90	-2	739	-0.27%
2020/05/21	0	0.00	2	9.11	8.80	-2	104	-1.91%
2020/04/24	0	0.00	1	7.79	7.81	-1	94	-1.05%
2020/04/23	2	7.66	1	7.76	7.76	1	96	1.04%
2020/04/09	2	7.41	1	7.47	7.47	1	65	1.52%
2020/02/27	0	0.00	1	9.95	9.95	-1	77	-1.29%
2020/02/24	0	0.00	2	10.15	10.15	-2	81	-2.47%
2020/01/30	1	10.35	0	0.00	10.10	1	90	1.11%
2019/10/28	0	0.00	2	11.20	11.10	-2	220	-0.91%
2019/10/24	0	0.00	2	11.00	11.00	-2	218	-0.91%
2019/10/01	0	0.00	2	11.35	11.50	-2	144	-1.39%
2019/09/27	3	12.17	0	0.00	11.65	3	136	2.20%
2019/09/20	0	0.00	0.1	11.30	11.40	-0.1	47	-0.17%
2019/07/18	0	0.00	1	10.65	10.50	-1	33	-2.99%
2019/07/16	1	10.30	0	0.00	10.50	1	33	3.02%
2019/06/05	0	0.00	10	10.66	10.75	-10	56	-17.55%
2019/05/16	10	10.30	0	0.00	10.25	10	84	11.77%
2019/05/09	0	0.00	1	10.80	10.95	-1	79	-1.25%
2019/05/06	0.6	10.65	0	0.00	10.65	0.6	75	0.77%
2019/04/22	0.5	10.65	0	0.00	10.65	0.5	76	0.66%
2019/03/22	0	0.00	2	10.70	10.55	-2	70	-2.84%
2019/03/21	0	0.00	1	10.70	10.60	-1	68	-1.46%
2019/03/20	0	0.00	1	10.70	10.70	-1	68	-1.46%
2019/03/18	0	0.00	36	10.70	10.60	-36	68	-52.63%
2019/01/15	0	0.00	2	9.97	10.00	-2	25	-7.97%
2018/10/11	20	9.75	0	0.00	9.69	20	76	25.98%
2018/09/27	16	10.88	0	0.00	10.90	16	69	23.08%
2018/09/06	4	11.20	0	0.00	11.20	4	101	3.95%
2018/08/24	0	0.00	4	11.91	11.75	-4	121	-3.29%
2018/08/03	2	11.00	0	0.00	11.20	2	163	1.22%
2018/08/02	2	11.10	0	0.00	11.10	2	163	1.22%
2018/03/31	0	0.00	1	14.45	14.75	-1	575	-0.17%
2018/03/30	2	15.50	0	0.00	14.30	2	543	0.37%
2018/03/29	2	14.83	2	15.08	15.10	0	411	0.00%
2018/03/28	0	0.00	6	13.18	13.75	-6	304	-1.97%
2018/03/27	7	12.60	0	0.00	12.50	7	272	2.57%
2018/03/26	1	13.10	3	13.15	12.70	-2	260	-0.77%
2018/03/23	2	13.00	3	13.70	12.60	-1	243	-0.41%
2018/03/22	0	0.00	9	13.79	14.00	-9	199	-4.52%
2018/03/21	0	0.00	4	12.21	13.00	-4	110	-3.61%
2018/03/20	0	0.00	4	11.90	11.85	-4	97	-4.10%
2018/03/16	5	11.65	2	11.85	11.85	3	96	3.10%
2018/03/15	1	11.75	13	11.88	11.85	-12	96	-12.49%
2018/03/13	0	0.00	7	11.62	11.50	-7	92	-7.56%
2018/03/12	0	0.00	2	11.50	11.40	-2	92	-2.17%
2018/03/09	20	11.42	0	0.00	11.35	20	92	21.57%
2018/03/08	20	11.70	0	0.00	11.55	20	93	21.50%
2018/01/22	0	0.00	2	11.65	11.65	-2	130	-1.54%
2018/01/17	2	11.65	0	0.00	11.70	2	125	1.60%