雷虎 (8033)-元富-古亭券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.5
漲跌
--
漲幅
0.00%
成交量
789張
產業
上市其他類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/02	1	55.20	0	0.00	55.40	1	2,165	0.05%
2023/10/30	0	0.00	1	57.50	57.40	-1	2,196	-0.05%
2023/10/24	1	56.50	0	0.00	58.20	1	2,318	0.04%
2023/10/20	4	57.63	0	0.00	57.80	4	2,354	0.17%
2023/10/18	3.8	58.03	0	0.00	57.70	3.8	2,460	0.15%
2023/10/17	2	58.75	15	60.27	58.70	-13	2,526	-0.51%
2023/10/16	0	0.00	2	62.10	61.50	-2	2,528	-0.08%
2023/10/13	5	61.90	0	0.00	61.30	5	2,570	0.19%
2023/10/12	2	61.60	10	61.35	61.90	-8	2,605	-0.31%
2023/10/11	20	64.10	3	62.33	63.00	17	2,613	0.65%
2023/10/05	0	0.00	5	58.40	58.10	-5	2,673	-0.19%
2023/10/03	2	58.30	0	0.00	58.30	2	2,705	0.07%
2023/10/02	3	58.93	0	0.00	59.10	3	2,733	0.11%
2023/09/21	1	57.20	0	0.00	57.20	1	2,863	0.03%
2023/09/20	2	58.85	0	0.00	58.90	2	2,879	0.07%
2023/09/19	4	59.95	2	62.80	59.80	2	2,901	0.07%
2023/09/18	2	62.50	0	0.00	62.20	2	2,892	0.07%
2023/09/15	4	61.63	10	61.20	61.50	-6	2,897	-0.21%
2023/09/14	11	64.62	2	64.45	63.80	9	2,906	0.31%
2023/09/13	4	64.75	0	0.00	64.20	4	3,029	0.13%
2023/09/12	12	67.15	0	0.00	66.00	12	3,039	0.39%
2023/09/11	1	68.80	20	69.33	68.00	-19	3,047	-0.62%
2023/09/08	2	66.95	5	67.18	68.00	-3	2,958	-0.10%
2023/09/06	4	63.15	0	0.00	63.10	4	2,934	0.14%
2023/09/05	15	63.77	0	0.00	63.70	15	2,965	0.51%
2023/09/04	2	63.80	0	0.00	63.60	2	3,022	0.07%
2023/08/29	3	65.00	3	62.10	64.50	0	3,165	0.00%
2023/08/28	5	67.68	2	67.25	68.20	3	3,102	0.10%
2023/08/25	0	0.00	7	63.89	62.90	-7	2,986	-0.23%
2023/08/24	2	62.50	5	60.82	62.90	-3	2,983	-0.10%
2023/08/23	2	56.40	2	57.15	57.20	0	2,921	0.00%
2023/08/15	1	55.50	0	0.00	54.10	1	2,837	0.04%
2023/08/11	3	57.10	0	0.00	56.50	3	2,837	0.11%
2023/08/07	0	59.60	0	0.00	59.50	0	3,194	0.00%
2023/08/02	1	62.00	0	0.00	60.20	1	3,665	0.03%
2023/08/01	1	62.50	0	0.00	62.80	1	3,964	0.03%
2023/07/31	0	0.00	2	62.05	61.50	-2	3,921	-0.05%
2023/07/28	1	58.00	0	0.00	57.90	1	3,892	0.03%
2023/07/25	1	59.20	0	0.00	59.00	1	3,915	0.03%
2023/07/24	1	60.20	0	0.00	60.00	1	3,915	0.03%
2023/07/21	0	0.00	6	63.93	62.90	-6	3,885	-0.15%
2023/07/20	3	60.10	3	61.67	62.70	0	3,832	0.00%
2023/07/19	1	56.40	1	56.50	57.00	0	3,775	0.00%
2023/07/18	0	0.00	1	59.00	56.50	-1	3,786	-0.03%
2023/07/14	1	58.80	0	0.00	60.50	1	4,402	0.02%
2023/07/12	0	0.00	2	63.30	62.10	-2	6,052	-0.03%
2023/07/07	1	66.80	0	0.00	67.50	1	6,199	0.02%
2023/07/06	1	70.20	1	71.10	68.80	0	6,179	0.00%
2023/07/05	0	0.00	1	70.00	69.60	-1	6,174	-0.02%
2023/07/04	1	72.00	10	72.00	70.70	-9	6,163	-0.15%
2023/07/03	12	70.18	0	0.00	70.70	12	6,121	0.20%
2023/06/27	2	68.05	0	0.00	67.50	2	6,154	0.03%
2023/06/26	0	0.00	1	70.20	70.20	-1	6,399	-0.02%
2023/06/19	1	74.60	2	73.60	74.40	-1	6,513	-0.02%
2023/06/16	0	0.00	1	69.70	69.70	-1	6,477	-0.02%
2023/06/15	2	71.00	0	0.00	70.70	2	6,519	0.03%
2023/06/14	0	0.00	1	68.00	68.00	-1	6,488	-0.02%
2023/06/12	1	69.50	2	69.40	69.40	-1	6,488	-0.02%
2023/06/09	0	0.00	1	74.50	72.20	-1	6,468	-0.02%
2023/06/08	2	74.55	2	73.80	73.10	0	6,477	0.00%
2023/06/07	1	74.40	3	74.30	73.80	-2	6,496	-0.03%
2023/06/06	0	0.00	2	71.90	71.90	-2	6,442	-0.03%
2023/06/05	1	74.70	0	0.00	73.00	1	6,486	0.02%
2023/06/02	3	69.73	1	70.20	69.10	2	6,476	0.03%
2023/06/01	1	70.00	0	0.00	70.00	1	6,688	0.01%
2023/05/31	0	70.30	1	71.00	70.40	-1	6,852	-0.01%
2023/05/30	1	71.50	36	71.00	71.80	-35	6,960	-0.50%
2023/05/29	0	0.00	1	65.70	69.60	-1	6,922	-0.01%
2023/05/24	1	67.70	0	0.00	66.80	1	7,787	0.01%
2023/05/12	3	68.87	1	68.40	68.30	2	8,899	0.02%
2023/05/11	73	68.97	73	73.33	70.00	0	8,877	0.00%
2023/05/10	3	70.80	2	72.80	72.80	1	8,697	0.01%
2023/05/09	13	70.30	10	75.51	69.70	3	8,429	0.04%
2023/05/08	43.1	78.32	47	79.66	77.20	-4	8,262	-0.05%
2023/05/05	10	75.50	0	0.00	78.00	10	7,990	0.13%
2023/05/03	0	0.00	0.1	76.20	78.20	-0.1	8,186	0.00%
2023/05/02	0	0.00	0	76.50	76.50	0	8,188	0.00%
2023/04/25	1	73.00	0	0.00	70.00	1	8,261	0.01%
2023/04/20	25.1	73.14	24	74.74	74.60	1.1	8,275	0.01%
2023/04/19	1	75.00	0.1	74.54	76.60	0.9	8,042	0.01%
2023/04/18	112.2	78.87	91.4	81.22	73.50	20.8	7,671	0.27%	大買/
2023/04/17	80	76.92	85	74.61	79.00	-5	6,526	-0.08%
2023/04/14	1	69.00	3	71.90	71.90	-2	6,118	-0.03%
2023/04/13	0	0.00	3	65.07	65.40	-3	6,018	-0.05%
2023/04/12	0	0.00	1.1	62.02	63.00	-1.1	6,040	-0.02%
2023/04/07	2	58.95	0	0.00	58.90	2	6,088	0.03%
2023/03/30	0	0.00	1	57.80	57.50	-1	6,279	-0.02%
2023/03/29	1	56.20	1	56.20	57.70	0	6,299	0.00%
2023/03/28	2	58.50	0	0.00	58.50	2	6,326	0.03%
2023/03/27	0	0.00	16	63.29	64.90	-16	6,338	-0.25%
2023/03/24	1	59.40	0	0.00	59.00	1	6,273	0.02%
2023/03/23	3	59.87	1	61.80	60.30	2	6,372	0.03%
2023/03/21	5	60.36	8	61.25	59.90	-3	6,379	-0.05%
2023/03/20	6	60.82	10	59.62	60.90	-4	6,350	-0.06%
2023/03/17	0	0.00	2	56.55	58.40	-2	6,366	-0.03%
2023/03/16	1	54.50	2	55.50	54.50	-1	6,435	-0.02%
2023/03/15	1	58.20	0	0.00	56.90	1	6,534	0.02%
2023/03/13	4	55.95	0	0.00	56.70	4	6,947	0.06%
2023/03/10	13	58.33	0	0.00	57.80	13	6,967	0.19%
2023/03/09	2	61.00	1	62.00	61.40	1	7,012	0.01%
2023/03/08	0	0.00	3	61.67	62.10	-3	7,121	-0.04%
2023/03/07	6	59.65	0	0.00	59.60	6	7,360	0.08%
2023/03/06	10	61.01	3.1	60.43	61.50	7	7,483	0.09%
2023/03/03	4	56.10	0	0.00	56.70	4	7,428	0.05%
2023/03/02	3	53.50	1	53.40	55.80	2	7,499	0.03%
2023/03/01	1	52.70	0	0.00	52.80	1	7,593	0.01%
2023/02/24	2	54.90	0	0.00	53.90	2	7,649	0.03%
2023/02/23	1.1	57.75	31	57.68	58.00	-30	7,528	-0.40%
2023/02/22	51	54.55	3	52.57	57.70	48	7,357	0.65%
2023/02/21	1	48.30	10	49.76	52.50	-9	7,042	-0.13%
2023/02/20	10	46.10	0	0.00	47.80	10	6,943	0.14%
2023/02/17	0	0.00	1	44.80	44.45	-1	6,845	-0.01%
2023/02/16	1	44.10	0	0.00	44.25	1	6,834	0.01%
2023/02/08	1	42.20	0	0.00	42.10	1	7,010	0.01%
2023/02/02	0	0.00	1	42.95	42.95	-1	7,209	-0.01%
2023/02/01	1	42.40	2.5	42.52	43.25	-1.5	7,209	-0.02%
2023/01/30	0	0.00	5	40.60	40.70	-5	7,308	-0.07%
2023/01/05	0	0.00	3	43.20	43.20	-3	7,462	-0.04%
2023/01/04	0	0.00	2	43.20	43.30	-2	7,360	-0.03%
2022/12/23	3	42.75	0	0.00	42.80	3	7,277	0.04%
2022/12/19	0.5	42.20	0	0.00	41.80	0.5	7,401	0.01%
2022/12/15	0	0.00	4	45.35	45.35	-4	7,506	-0.05%
2022/12/07	2	45.45	1	45.85	44.45	1	7,132	0.01%
2022/12/06	3	47.05	1	46.00	47.00	2	7,099	0.03%
2022/12/05	0	0.00	3	43.02	45.10	-3	6,863	-0.04%
2022/12/01	2	41.73	0	0.00	40.95	2	6,657	0.03%
2022/11/30	5	41.60	6	40.68	40.75	-1	6,532	-0.02%
2022/11/29	6	44.73	2	44.90	42.95	4	6,398	0.06%
2022/11/28	0	0.00	1	40.90	42.35	-1	6,082	-0.02%
2022/11/25	1	41.10	0	0.00	38.50	1	5,880	0.02%
2022/11/23	2	43.60	1	44.20	44.00	1	5,467	0.02%
2022/11/22	3	48.02	4	47.66	45.50	-1	5,229	-0.02%
2022/11/21	4	44.65	4	43.90	46.00	0	5,075	0.00%
2022/11/18	1	42.80	0	0.00	42.00	1	4,976	0.02%
2022/11/17	0	0.00	7	40.19	40.40	-7	4,836	-0.14%
2022/11/16	3	36.85	0	0.00	36.75	3	4,733	0.06%
2022/11/15	1	34.50	1	36.00	36.00	0	4,621	0.00%
2022/11/11	3	34.37	0	0.00	34.00	3	4,468	0.07%
2022/11/09	0	0.00	2	32.25	32.55	-2	4,301	-0.05%
2022/11/08	0	0.00	6	31.45	34.20	-6	4,216	-0.14%
2022/11/04	0	0.00	5	29.95	30.10	-5	3,725	-0.13%
2022/11/02	6	24.83	0	24.95	24.95	6	3,463	0.17%
2022/11/01	1	22.40	0	0.00	22.70	1	3,380	0.03%
2022/10/31	0	0.00	5	21.00	20.65	-5	3,294	-0.15%
2022/10/28	5	20.71	3	22.05	21.00	2	3,243	0.06%
2022/10/27	3	21.75	1	21.90	22.00	2	3,141	0.06%
2022/10/26	1	21.95	5	21.54	22.10	-4	3,045	-0.13%
2022/10/25	2	20.45	2	20.45	20.30	0	2,882	0.00%
2022/10/24	0	0.00	3	21.15	20.90	-3	2,817	-0.11%
2022/10/21	3	20.10	12	19.78	20.50	-9	2,691	-0.33%
2022/10/20	2	19.00	10	19.00	19.10	-8	2,541	-0.31%
2022/10/07	0	0.00	10	19.55	19.40	-10	2,332	-0.43%
2022/09/28	3	18.38	0	0.00	18.05	3	2,066	0.15%
2022/09/27	1	19.55	0	0.00	20.00	1	1,986	0.05%
2022/09/26	30	21.37	10	21.42	20.70	20	1,892	1.06%
2022/09/23	10	22.38	28	21.37	22.90	-18	1,747	-1.03%
2022/09/22	17	21.21	4	20.40	21.25	13	1,552	0.84%
2022/09/21	4	19.50	0	0.00	19.35	4	1,367	0.29%
2022/09/20	10	19.50	0	0.00	19.75	10	1,367	0.73%
2022/09/19	1	19.65	0	0.00	19.50	1	1,381	0.07%
2022/09/15	1	19.80	0	0.00	19.70	1	1,339	0.07%
2022/09/14	0	0.00	5	19.94	20.30	-5	1,283	-0.39%
2022/09/13	1	19.35	1	19.70	20.00	0	1,221	0.00%
2022/09/12	4	18.66	1	19.15	19.15	3	1,198	0.25%
2022/09/02	0	0.00	10	18.20	18.30	-10	1,357	-0.74%
2022/08/31	0	0.00	1	18.40	18.30	-1	1,361	-0.07%
2022/08/30	10	17.97	0	0.00	18.25	10	1,345	0.74%
2022/08/23	0	0.00	10	17.75	17.50	-10	1,419	-0.70%
2022/08/19	1	18.15	0	0.00	18.20	1	1,484	0.07%
2022/08/15	11	17.30	1.2	17.94	18.40	9.8	1,615	0.61%
2022/08/11	0.2	17.00	0	0.00	17.00	0.2	1,652	0.01%
2022/08/03	1	16.65	0	0.00	16.45	1	1,691	0.06%
2022/07/29	4	16.74	0	0.00	16.70	4	1,730	0.23%
2022/07/28	2	16.85	0	0.00	16.80	2	1,740	0.11%
2022/07/20	4	16.95	0	0.00	17.00	4	1,863	0.21%
2022/07/12	1	16.70	0	0.00	16.45	1	1,945	0.05%
2022/07/05	2	16.85	0	0.00	17.20	2	1,965	0.10%
2022/06/30	3	16.90	0	0.00	17.15	3	1,950	0.15%
2022/06/22	0	16.00	0	0.00	15.20	0	1,980	0.00%
2022/06/01	0	0.00	10	18.85	18.85	-10	1,470	-0.68%
2022/05/30	0	19.10	0	0.00	19.10	0	1,427	0.00%
2022/05/26	10	19.15	0	0.00	19.05	10	1,473	0.68%
2022/04/21	0	0.00	5	17.20	17.65	-5	923	-0.54%
2022/04/12	5	17.05	0	0.00	17.20	5	924	0.54%
2022/04/06	0	17.25	0	0.00	17.10	0	891	0.00%
2022/03/02	0	0.00	5	16.95	16.70	-5	1,115	-0.45%
2022/03/01	5	17.35	0	0.00	17.50	5	1,101	0.45%
2022/01/12	0	0.00	10	15.50	15.55	-10	2,437	-0.41%
2021/12/30	4	17.25	0	0.00	17.20	4	3,528	0.11%
2021/12/24	0	0.00	30	17.15	17.05	-30	3,566	-0.84%
2021/12/21	1	17.15	0	0.00	17.10	1	3,660	0.03%
2021/12/07	0	0.00	15	18.32	18.20	-15	3,681	-0.41%
2021/12/06	0	0.00	5	18.40	18.50	-5	3,675	-0.14%
2021/11/30	8	18.67	0	0.00	19.00	8	3,569	0.22%
2021/11/26	2	18.35	0	0.00	18.25	2	3,490	0.06%
2021/11/25	10	18.92	0	0.00	18.75	10	3,447	0.29%
2021/11/23	0	0.00	1	18.40	18.90	-1	3,371	-0.03%
2021/11/22	0	0.00	3	18.15	18.85	-3	3,246	-0.09%
2021/11/16	3	17.90	0	0.00	18.35	3	3,082	0.10%
2021/11/10	0	0.00	5	17.35	17.20	-5	2,912	-0.17%
2021/11/05	1	17.15	0	0.00	17.20	1	2,794	0.04%
2021/11/03	0	0.00	5	17.25	17.15	-5	2,766	-0.18%
2021/10/28	0	0.00	1	18.60	18.05	-1	2,644	-0.04%
2021/10/27	4	18.36	0	0.00	18.10	4	2,598	0.15%
2021/10/25	0	0.00	10	18.60	18.45	-10	2,528	-0.40%
2021/10/22	8	19.10	0	0.00	18.80	8	2,483	0.32%
2021/10/21	11	19.96	6	20.13	19.90	5	2,390	0.21%
2021/10/20	3	19.45	0	0.00	19.60	3	2,188	0.14%
2021/10/19	0	0.00	36	18.29	17.85	-36	2,026	-1.78%
2021/10/18	4	19.30	3	19.65	18.85	1	1,924	0.05%
2021/10/15	13	19.17	1	19.60	19.90	12	1,756	0.68%
2021/10/13	0	0.00	1	17.60	18.30	-1	1,407	-0.07%
2021/10/12	26	17.94	11	17.81	18.45	15	1,319	1.14%
2021/10/08	11	16.13	40	15.81	17.30	-29	1,127	-2.57%
2021/10/07	40	15.40	1	15.70	15.75	39	945	4.12%
2021/09/27	0	0.00	2	15.28	15.30	-2	799	-0.25%
2021/09/15	0	0.00	1	13.70	13.45	-1	728	-0.14%
2021/08/20	1	12.80	0	0.00	12.65	1	883	0.11%
2021/08/11	1	13.65	0	0.00	13.35	1	899	0.11%
2021/08/05	0	0.00	1	14.70	14.40	-1	950	-0.11%
2021/07/30	1	14.30	0	0.00	14.25	1	983	0.10%
2021/07/28	20	14.30	0	0.00	14.20	20	1,006	1.99%
2021/07/27	10	14.45	0	0.00	14.45	10	1,031	0.97%
2021/07/20	1	14.30	1	14.40	14.50	0	1,170	0.00%
2021/07/14	1	14.45	0	0.00	14.40	1	1,375	0.07%
2021/05/31	0	0.00	30	16.83	16.70	-30	2,499	-1.20%
2021/05/04	1	16.00	0	0.00	16.25	1	4,204	0.02%
2021/04/22	3	19.88	0	0.00	19.40	3	4,878	0.06%
2021/04/13	1	19.35	0	0.00	19.10	1	4,688	0.02%
2021/04/12	0	0.00	15	19.70	20.10	-15	4,654	-0.32%
2021/04/07	15	19.60	4	19.69	19.70	11	4,607	0.24%
2021/03/24	0	0.00	5	19.50	19.95	-5	4,832	-0.10%
2021/03/19	6	17.75	0	0.00	18.05	6	4,655	0.13%
2021/02/22	0	0.00	1	17.05	16.90	-1	4,260	-0.02%
2021/02/05	1	15.25	1	15.55	15.15	0	3,925	0.00%
2021/02/02	3	21.10	0	0.00	20.00	3	3,519	0.09%
2021/02/01	1	21.90	0	0.00	22.20	1	3,295	0.03%
2021/01/28	0	0.00	4	19.55	19.95	-4	2,892	-0.14%
2021/01/22	4	18.55	4	18.13	18.90	0	2,446	0.00%
2021/01/21	4	18.38	2	18.55	18.55	2	2,301	0.09%
2020/12/30	0	0.00	62	14.81	14.15	-62	1,374	-4.51%
2020/12/29	0	0.00	20	15.00	15.50	-20	1,284	-1.56%
2020/12/25	55	14.23	0	0.00	14.60	55	1,134	4.85%
2020/11/27	59	11.04	0	0.00	11.05	59	555	10.62%
2020/09/07	0	0.00	2	10.55	10.40	-2	1,123	-0.18%
2020/09/04	2	10.60	0	0.00	10.55	2	1,131	0.18%
2020/08/27	0	0.00	0.2	10.25	9.97	-0.2	1,210	-0.02%
2020/07/31	0	0.00	7	11.05	10.85	-7	1,306	-0.54%
2020/06/18	0	0.00	3	10.65	10.75	-3	594	-0.50%
2020/06/17	0	0.00	9	9.03	9.81	-9	495	-1.82%
2020/05/27	2	8.07	0	0.00	8.10	2	369	0.54%
2020/05/19	2	8.07	0	0.00	8.17	2	332	0.60%
2020/05/14	1	7.23	0	0.00	7.49	1	252	0.40%
2020/03/25	0	6.50	0	0.00	6.54	0	262	0.00%
2020/02/07	0	0.00	1	8.88	8.88	-1	233	-0.43%
2019/11/28	0	0.00	5	10.50	10.70	-5	353	-1.42%
2019/10/14	1	10.65	0	0.00	10.80	1	621	0.16%
2019/10/03	0	0.00	1	10.75	10.90	-1	842	-0.12%
2019/10/01	2	10.65	0	0.00	10.70	2	845	0.24%
2019/09/10	1	10.30	0	0.00	10.40	1	810	0.12%
2019/09/02	5	10.70	1	10.70	10.70	4	829	0.48%
2019/08/15	6	11.35	0	0.00	11.40	6	958	0.63%
2019/08/06	5	10.60	0	0.00	10.75	5	974	0.51%
2019/07/17	1	11.70	0	0.00	11.55	1	1,316	0.08%
2019/07/16	0	0.00	3	12.10	11.90	-3	1,298	-0.23%
2019/07/15	0	0.00	3	11.90	12.10	-3	1,280	-0.23%
2019/07/12	3	11.50	2	11.75	12.00	1	1,247	0.08%
2019/06/25	1	10.20	0	0.00	10.10	1	1,043	0.10%
2019/05/09	1	11.35	0	0.00	11.15	1	747	0.13%
2019/05/07	4	11.85	0	0.00	11.60	4	693	0.58%
2019/04/25	0	0.00	1	9.50	9.54	-1	340	-0.29%
2019/03/20	0	8.50	0	0.00	8.47	0	270	0.00%
2019/02/19	1	8.57	0	0.00	8.48	1	361	0.28%
2018/12/20	0	0.00	1	8.19	8.20	-1	416	-0.24%
2018/12/06	1	7.99	0	0.00	7.96	1	399	0.25%
2018/06/26	0	0.00	4	13.03	13.20	-4	1,222	-0.33%
2018/06/25	4	14.63	3	14.92	14.40	1	1,175	0.09%
2018/06/22	0	0.00	2	14.65	15.00	-2	1,128	-0.18%
2018/06/21	1	15.00	1	15.10	15.00	0	1,119	0.00%
2018/06/20	3	14.50	0	0.00	14.50	3	1,097	0.27%
2018/06/19	1	14.65	0	0.00	14.55	1	1,080	0.09%
2018/06/14	0	0.00	1	16.00	16.10	-1	1,015	-0.10%
2018/06/12	1	15.55	1	15.85	15.95	0	948	0.00%
2018/06/07	0	0.00	1	15.35	15.10	-1	752	-0.13%
2018/06/06	3	15.30	0	0.00	15.10	3	691	0.43%
2018/05/15	0	0.00	1	12.15	11.95	-1	409	-0.24%
2018/03/28	1	12.80	0	0.00	13.00	1	1,112	0.09%
2018/02/07	0	0.00	1	11.95	11.85	-1	951	-0.11%
2018/02/02	0	0.00	1	13.55	13.55	-1	911	-0.11%
2018/01/30	0	0.00	2	13.40	13.35	-2	897	-0.22%
2018/01/26	0	0.00	2	14.00	13.75	-2	874	-0.23%
2018/01/25	0	0.00	7	13.88	13.90	-7	870	-0.80%
2018/01/24	0	0.00	17	13.54	13.60	-17	855	-1.99%
2018/01/22	14	13.58	4	13.95	13.65	10	846	1.18%
2018/01/19	18	13.92	4	13.80	13.95	14	829	1.69%
2018/01/17	6	13.51	0	0.00	13.60	6	791	0.76%
2018/01/16	0	0.00	4.3	13.99	14.00	-4.3	743	-0.57%