蜜望實 (8043)-元富-古亭券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
25.15
漲跌
▲0.10
漲幅
+0.40%
成交量
201張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/02	5	26.89	4	27.56	26.45	1	161	0.62%
2023/10/12	3	27.02	3	27.63	26.75	0	211	0.00%
2023/09/28	2	26.85	0	0.00	26.80	2	211	0.95%
2023/09/22	0	0.00	1	27.00	26.85	-1	215	-0.46%
2023/09/21	1	26.75	0	0.00	26.75	1	215	0.46%
2023/09/20	7	27.69	0	0.00	26.95	7	216	3.23%
2023/09/14	0	0.00	2	28.25	28.25	-2	221	-0.90%
2023/09/11	0	0.00	5	27.76	27.75	-5	234	-2.13%
2023/09/07	0	0.00	1	27.30	27.10	-1	239	-0.42%
2023/09/06	4	26.90	2	27.20	27.00	2	241	0.83%
2023/09/05	1	27.05	0	0.00	27.05	1	252	0.40%
2023/09/04	3	27.12	3	27.58	27.05	0	267	0.00%
2023/09/01	0	0.00	1	27.30	27.25	-1	267	-0.37%
2023/08/22	1	26.55	0	0.00	26.40	1	296	0.34%
2023/08/21	1	26.75	0	0.00	26.75	1	296	0.34%
2023/08/18	8	27.08	0	0.00	26.85	8	298	2.68%
2023/08/17	0	0.00	3	27.40	27.50	-3	292	-1.03%
2023/08/11	2	27.03	0	0.00	27.05	2	285	0.70%
2023/08/08	2	27.15	0	0.00	27.30	2	282	0.71%
2023/07/24	5	27.82	0	0.00	27.55	5	318	1.57%
2023/07/19	4	28.55	0	0.00	28.55	4	311	1.28%
2023/06/16	5	29.07	0	0.00	29.20	5	304	1.64%
2023/06/14	0	0.00	5	29.22	29.10	-5	272	-1.83%
2023/06/13	1	28.35	0	0.00	28.30	1	263	0.38%
2023/06/12	6	28.38	0	0.00	28.40	6	261	2.30%
2023/06/08	1	28.10	8	29.55	28.95	-7	254	-2.75%
2023/06/07	4	28.20	0	0.00	28.25	4	244	1.63%
2023/06/02	1	28.45	0	0.00	28.40	1	256	0.39%
2023/05/31	4	28.60	0	0.00	28.60	4	284	1.41%
2023/05/29	2	29.00	0	0.00	28.90	2	296	0.68%
2023/05/26	2	28.13	5	28.57	29.05	-3	284	-1.05%
2023/05/24	1	27.50	0	0.00	27.70	1	292	0.34%
2023/05/18	0	0.00	1	27.65	28.15	-1	426	-0.23%
2023/05/17	1	27.25	0	0.00	27.30	1	423	0.24%
2023/05/09	1	28.30	0	0.00	28.05	1	439	0.23%
2023/05/08	1	28.55	0	0.00	28.55	1	466	0.21%
2023/05/05	3	29.30	1	29.70	28.80	2	475	0.42%
2023/04/18	1	29.45	1	29.10	28.85	0	473	0.00%
2023/04/14	1	29.35	1	29.80	29.35	0	472	0.00%
2023/04/13	0	0.00	14	29.77	29.10	-14	467	-3.00%
2023/04/12	0	0.00	3	29.08	29.00	-3	481	-0.62%
2023/04/11	1	28.55	0	0.00	28.55	1	484	0.21%
2023/04/10	2	29.08	2	29.45	28.75	0	490	0.00%
2023/03/31	0	0.00	4	28.40	28.15	-4	475	-0.84%
2023/03/30	4	27.98	0	0.00	28.00	4	475	0.84%
2023/03/24	2	28.58	2	28.85	28.45	0	468	0.00%
2023/03/23	1	28.25	3	28.57	28.55	-2	467	-0.43%
2023/03/22	3	28.10	1	28.35	28.15	2	466	0.43%
2023/03/21	5	28.35	3	28.67	28.20	2	463	0.43%
2023/03/20	5	28.39	1	29.25	28.35	4	462	0.87%
2023/03/17	1	28.35	1	28.60	28.35	0	462	0.00%
2023/03/16	1	28.40	0	0.00	28.20	1	461	0.22%
2023/03/14	2	28.63	11	28.61	28.80	-9	461	-1.95%
2023/03/10	2	30.03	0	0.00	29.70	2	460	0.43%
2023/03/08	36	31.28	1	31.25	31.20	35	476	7.34%
2023/03/07	1	30.95	27	30.92	30.95	-26	470	-5.52%
2023/03/06	0	0.00	10	31.20	31.10	-10	465	-2.15%
2023/03/03	4	30.98	15.1	31.09	31.30	-11.1	459	-2.42%
2023/03/02	31	30.24	39	30.62	31.00	-8	436	-1.83%
2023/02/24	1	30.05	0	0.00	29.75	1	419	0.24%
2023/02/23	5.1	30.23	0	0.00	30.10	5.1	413	1.23%
2023/02/22	1	30.70	6	30.97	30.55	-5	403	-1.24%
2023/02/21	4	30.86	1	30.80	30.65	3	394	0.76%
2023/02/20	86	31.08	41	31.06	31.00	45	379	11.85%
2023/02/17	20	30.26	2	29.33	30.10	18	342	5.26%
2023/02/16	1	28.05	1	28.50	28.10	0	275	0.00%
2023/02/14	0	0.00	1	27.95	27.60	-1	261	-0.38%
2023/02/09	1	27.55	0	0.00	27.60	1	257	0.39%
2023/02/07	1	27.90	0	0.00	28.05	1	254	0.39%
2023/02/06	0	0.00	4	28.54	28.30	-4	268	-1.49%
2023/02/03	0	0.00	6	27.97	28.10	-6	248	-2.42%
2023/01/17	4	26.85	0	0.00	26.65	4	225	1.78%
2023/01/16	3	27.25	2	27.80	27.05	1	223	0.45%
2023/01/13	4	27.28	0	0.00	26.90	4	220	1.81%
2023/01/12	0	0.00	4	27.44	27.35	-4	218	-1.83%
2023/01/11	3	27.18	2	27.58	27.10	1	212	0.47%
2023/01/10	1	26.85	0	0.00	26.80	1	202	0.49%
2023/01/09	0	0.00	3	27.18	27.25	-3	197	-1.52%
2023/01/06	0	0.00	1	26.60	26.55	-1	190	-0.53%
2023/01/03	1	26.25	0	0.00	26.20	1	184	0.54%
2022/12/30	1	26.65	0	0.00	26.55	1	180	0.55%
2022/12/29	2	25.28	2	25.55	25.25	0	153	0.00%
2022/12/28	0	0.00	1	25.70	25.65	-1	147	-0.68%
2022/12/20	1	25.10	0	0.00	24.50	1	144	0.69%
2022/12/15	0	0.00	1	25.90	25.70	-1	151	-0.66%
2022/12/14	0	0.00	1	25.55	25.45	-1	153	-0.65%
2022/12/12	0	0.00	1	25.40	25.55	-1	156	-0.64%
2022/12/05	2	26.73	1	27.30	26.75	1	160	0.62%
2022/12/01	3	26.98	0	0.00	27.10	3	162	1.85%
2022/11/30	3	26.47	6	26.07	26.85	-3	149	-2.00%
2022/11/29	0	0.00	1	25.10	25.10	-1	144	-0.69%
2022/11/24	1	25.00	0	0.00	24.90	1	169	0.59%
2022/11/23	1	24.90	0	0.00	25.05	1	199	0.50%
2022/11/18	2	25.60	0	0.00	25.70	2	304	0.66%
2022/11/15	1	25.70	1	25.95	25.85	0	312	0.00%
2022/11/14	2	25.85	4	26.33	26.05	-2	314	-0.64%
2022/11/11	3	25.47	0	0.00	25.40	3	314	0.95%
2022/11/09	1	25.65	4	25.85	25.85	-3	333	-0.90%
2022/11/08	5	25.59	0	0.00	25.50	5	347	1.44%
2022/11/01	1	25.25	1	25.40	25.20	0	326	0.00%
2022/09/08	1	25.55	6	25.82	25.55	-5	389	-1.28%
2022/09/07	3	25.17	0	0.00	25.00	3	387	0.77%
2022/09/06	3	25.52	0	0.00	25.50	3	384	0.78%
2022/09/01	5	27.46	0	0.00	27.20	5	394	1.27%
2022/08/30	9	28.57	9	28.66	28.60	0	385	0.00%
2022/08/29	0	0.00	1	28.15	28.75	-1	368	-0.27%
2022/08/26	0	0.00	9	26.53	26.90	-9	280	-3.21%
2022/08/25	1	25.60	1	25.95	25.60	0	266	0.00%
2022/08/24	1	25.35	1	25.95	25.35	0	264	0.00%
2022/08/23	0	0.00	2	25.80	25.50	-2	259	-0.77%
2022/08/19	2	25.75	0	0.00	25.70	2	255	0.78%
2022/08/18	4	25.80	0	0.00	26.00	4	252	1.58%
2022/08/17	6	25.75	4	26.00	25.80	2	250	0.80%
2022/08/16	0	0.00	2	26.00	26.10	-2	246	-0.81%
2022/08/15	0	0.00	6	26.36	26.75	-6	229	-2.61%
2022/08/12	0	0.00	1	25.65	25.45	-1	215	-0.46%
2022/08/11	1	25.35	1	25.50	25.45	0	213	0.00%
2022/08/10	0	0.00	1	25.20	25.40	-1	212	-0.47%
2022/08/08	0	0.00	1	24.90	25.00	-1	210	-0.48%
2022/08/05	0	0.00	1	24.90	24.85	-1	210	-0.47%
2022/08/02	0	0.00	1	24.50	24.50	-1	209	-0.48%
2022/07/29	8	25.30	1	25.65	25.30	7	205	3.41%
2022/07/28	1	25.30	2	25.63	25.20	-1	202	-0.49%
2022/07/27	2	25.33	0	0.00	25.30	2	199	1.00%
2022/07/26	1	25.25	0	0.00	25.30	1	197	0.51%
2022/07/25	2	25.78	6	25.85	25.95	-4	187	-2.13%
2022/07/22	5	24.86	0	0.00	24.65	5	179	2.78%
2022/07/20	4	25.31	1	26.00	25.10	3	177	1.69%
2022/07/19	5	25.22	1	25.60	25.05	4	175	2.28%
2022/07/18	1	25.80	0	0.00	25.65	1	173	0.58%
2022/07/15	1	23.95	0	0.00	24.85	1	156	0.64%
2022/01/21	0	0.00	12	27.14	27.10	-12	334	-3.59%
2022/01/20	12	28.24	0	0.00	28.20	12	331	3.62%
2022/01/14	1	28.35	1	28.95	28.35	0	332	0.00%
2022/01/13	15	29.19	15	29.28	29.35	0	316	0.00%
2022/01/03	3	28.15	3	28.30	28.50	0	212	0.00%
2021/12/20	0	0.00	1	27.10	26.95	-1	213	-0.47%
2021/11/01	0	0.00	2	26.35	26.65	-2	273	-0.73%
2021/10/13	0	0.00	1	24.25	23.45	-1	375	-0.27%
2021/10/12	1	24.05	0	0.00	24.00	1	391	0.26%
2021/09/15	1	26.70	0	0.00	27.20	1	798	0.13%
2021/09/09	0	0.00	1	24.50	26.30	-1	825	-0.12%
2021/09/07	1	25.45	0	0.00	25.25	1	824	0.12%
2021/08/18	1	26.25	1	26.85	27.50	0	861	0.00%
2021/07/19	1	34.25	1	33.90	33.90	0	1,104	0.00%
2021/07/13	0	0.00	1	33.30	33.30	-1	1,220	-0.08%
2021/07/09	1	33.70	1	34.25	34.00	0	1,187	0.00%
2021/07/08	1	33.80	1	33.75	33.80	0	1,150	0.00%
2021/07/05	0	0.00	2	33.10	33.00	-2	1,128	-0.18%
2021/07/02	3	32.43	2	33.05	32.35	1	1,140	0.09%
2021/07/01	25	32.90	23	33.91	33.10	2	1,133	0.18%
2021/06/21	0	0.00	5	30.30	30.30	-5	924	-0.54%
2021/05/21	5	28.60	0	0.00	28.60	5	1,245	0.40%
2021/05/17	2	23.55	2	23.88	23.40	0	1,327	0.00%
2021/05/13	0	0.00	1	26.35	26.10	-1	1,362	-0.07%
2021/05/12	2	26.63	1	26.60	26.05	1	1,368	0.07%
2021/04/27	0	0.00	1	34.70	34.40	-1	1,277	-0.08%
2021/04/26	1	33.00	1	34.70	35.30	0	1,254	0.00%
2021/04/23	1	32.95	1	32.90	32.65	0	1,202	0.00%
2021/04/22	0	0.00	1	34.30	32.00	-1	1,208	-0.08%
2021/04/21	0	0.00	1	35.00	34.00	-1	1,205	-0.08%
2021/04/08	2	33.83	0	0.00	33.70	2	1,349	0.15%
2021/04/07	2	33.00	0	0.00	32.60	2	1,325	0.15%
2021/03/30	0	0.00	3	32.20	32.25	-3	1,364	-0.22%
2021/03/11	4	33.55	1	34.65	33.15	3	1,505	0.20%
2021/02/22	0	0.00	2	32.50	32.40	-2	1,586	-0.13%
2021/02/18	3	32.98	1	33.60	32.75	2	1,550	0.13%
2021/02/17	0	0.00	1	33.45	32.90	-1	1,562	-0.06%
2021/01/22	0	0.00	20	28.45	28.70	-20	1,491	-1.34%
2021/01/13	7	33.19	0	0.00	32.20	7	1,395	0.50%
2021/01/12	10	32.43	0	0.00	31.85	10	1,350	0.74%
2021/01/11	5	32.65	0	0.00	32.80	5	1,235	0.40%
2020/12/18	0	0.00	1	28.40	28.20	-1	943	-0.11%
2020/12/17	0	0.00	2	30.00	29.95	-2	911	-0.22%
2020/11/27	0	0.00	1	30.85	29.60	-1	548	-0.18%
2020/11/25	4	29.46	1	29.15	29.05	3	472	0.64%
2020/11/19	0	0.00	1	24.85	24.75	-1	276	-0.36%
2020/11/18	1	24.70	0	0.00	24.55	1	276	0.36%
2020/11/06	1	25.10	0	0.00	25.15	1	231	0.43%
2020/11/03	0	0.00	1	24.40	24.70	-1	173	-0.58%
2020/10/27	1	23.70	0	0.00	23.65	1	191	0.52%
2020/07/29	1	26.25	1	26.25	26.05	0	630	0.00%
2020/07/23	2	26.95	2	27.20	27.10	0	609	0.00%
2020/06/24	0	0.00	2	24.80	24.80	-2	618	-0.32%
2020/06/12	0	0.00	2	24.25	24.60	-2	647	-0.31%
2020/06/04	1	26.40	2	26.73	26.80	-1	682	-0.15%
2020/06/03	1	26.40	0	0.00	26.30	1	680	0.15%
2020/05/28	0	0.00	1	26.20	25.65	-1	676	-0.15%
2020/05/21	3	26.72	0	0.00	26.70	3	689	0.44%
2020/05/14	0	0.00	1	27.25	26.40	-1	699	-0.14%
2020/05/13	0	0.00	2	27.35	27.20	-2	696	-0.29%
2020/05/12	3	27.80	1	28.00	27.45	2	696	0.29%
2020/05/11	1	28.10	0	0.00	27.85	1	696	0.14%
2020/05/08	1	28.80	0	0.00	28.50	1	691	0.14%
2020/05/07	0	0.00	4	28.68	29.00	-4	683	-0.59%
2020/05/06	2	28.75	1	28.75	28.00	1	673	0.15%
2020/05/04	2	26.40	2	26.55	28.70	0	587	0.00%
2020/04/30	3	25.57	0	0.00	26.45	3	524	0.57%
2020/04/29	1	24.05	3	24.15	24.05	-2	508	-0.39%
2020/04/28	2	23.83	5	24.13	23.95	-3	513	-0.58%
2020/04/27	1	23.80	0	0.00	23.80	1	513	0.19%
2020/04/24	2	23.40	2	23.63	23.30	0	505	0.00%
2020/04/23	3	23.73	0	0.00	23.40	3	503	0.60%
2020/04/22	1	23.00	2	23.33	23.75	-1	508	-0.20%
2020/04/21	1	23.80	0	0.00	22.80	1	513	0.19%
2020/04/20	0	0.00	1	23.95	23.80	-1	522	-0.19%
2020/04/17	2	24.25	0	0.00	23.85	2	522	0.38%
2020/04/16	1	24.35	0	0.00	24.35	1	515	0.19%
2020/04/14	1	22.90	1	22.95	22.95	0	500	0.00%
2020/04/06	2	18.25	2	18.45	18.35	0	668	0.00%
2020/04/01	2	17.90	4	18.16	18.15	-2	677	-0.30%
2020/03/31	2	18.95	0	0.00	18.15	2	688	0.29%
2020/03/30	0	0.00	1	18.35	18.35	-1	706	-0.14%
2020/03/27	1	18.45	1	18.95	18.45	0	722	0.00%
2020/03/26	2	17.95	1	18.00	18.00	1	723	0.14%
2020/03/13	2	21.00	2	20.95	21.15	0	715	0.00%
2020/03/06	0	0.00	1	27.60	27.60	-1	727	-0.14%
2020/03/05	0	0.00	2	28.15	28.15	-2	725	-0.28%
2020/03/04	1	27.60	1	27.70	27.65	0	722	0.00%
2020/03/03	2	28.70	0	0.00	28.00	2	720	0.28%
2020/02/27	0	0.00	1	29.50	28.00	-1	715	-0.14%
2020/02/26	2	29.93	0	0.00	29.25	2	708	0.28%
2020/02/20	0	0.00	0.1	30.60	30.55	-0.1	684	-0.01%
2020/02/12	0	0.00	1	30.50	30.40	-1	664	-0.15%
2020/02/11	1	30.25	1	30.45	30.10	0	659	0.00%
2020/02/06	1	30.00	0	0.00	30.10	1	651	0.15%
2020/01/31	0.1	29.65	0	0.00	29.70	0.1	617	0.02%
2020/01/13	1	32.60	1	32.55	32.55	0	566	0.00%
2020/01/08	1	32.80	1	33.10	32.95	0	555	0.00%
2020/01/03	0	0.00	1	35.75	35.30	-1	501	-0.20%
2020/01/02	1	34.35	0	0.00	34.50	1	415	0.24%
2019/12/31	1	35.00	2	34.83	34.70	-1	405	-0.25%
2019/12/30	1	34.40	0	0.00	34.30	1	358	0.28%
2019/08/30	1	32.55	1	33.00	32.90	0	282	0.00%
2019/08/27	0	0.00	1	31.00	30.80	-1	269	-0.37%
2019/08/26	1	30.80	0	0.00	30.80	1	270	0.37%
2019/08/21	1	35.35	1	35.60	35.55	0	264	0.00%
2019/06/11	0	0.00	1	34.65	34.70	-1	895	-0.11%
2019/06/10	0	0.00	1	34.10	34.05	-1	896	-0.11%
2019/06/06	1	33.85	0	0.00	33.70	1	900	0.11%
2019/06/05	1	35.00	0	0.00	34.60	1	897	0.11%
2019/04/22	1	44.70	0	0.00	44.30	1	1,313	0.08%
2019/04/09	1	40.80	4	41.50	42.10	-3	909	-0.33%
2019/04/08	0	0.00	1	40.25	39.85	-1	877	-0.11%
2019/04/03	1	39.30	1	39.75	39.70	0	893	0.00%
2019/04/01	1	39.20	0	0.00	39.10	1	900	0.11%
2019/03/29	0	0.00	1	39.25	39.30	-1	900	-0.11%
2019/03/28	2	38.88	1	38.95	38.65	1	910	0.11%
2019/03/27	2	38.33	5	38.88	39.15	-3	923	-0.32%
2019/03/26	1	38.40	0	0.00	38.65	1	928	0.11%
2019/03/25	2	38.73	0	0.00	38.55	2	936	0.21%
2019/03/22	1	39.80	3	40.02	39.75	-2	943	-0.21%
2019/03/21	1	39.35	0	0.00	39.40	1	949	0.11%
2019/03/19	1	39.50	0	0.00	39.50	1	990	0.10%
2019/03/11	1	39.35	1	39.40	39.35	0	1,250	0.00%
2019/03/06	3	40.92	1	41.45	40.75	2	1,417	0.14%
2019/03/05	1	40.90	0	0.00	41.10	1	1,468	0.07%
2019/03/04	0	0.00	2	41.15	41.50	-2	1,492	-0.13%
2019/02/27	1	40.45	1	40.80	40.90	0	1,498	0.00%
2019/02/19	2	43.10	2	42.75	42.75	0	1,708	0.00%
2019/02/18	2	43.20	3	43.37	43.00	-1	1,705	-0.06%
2019/02/15	0	0.00	2	42.78	42.00	-2	1,693	-0.12%
2019/02/14	0	0.00	1	42.95	43.10	-1	1,687	-0.06%
2019/02/13	3	43.45	5	43.00	43.70	-2	1,668	-0.12%
2019/02/12	1	39.30	13	39.74	41.25	-12	1,573	-0.76%
2019/02/11	0	0.00	1	37.40	37.50	-1	1,552	-0.06%
2019/01/30	1	37.15	1	37.20	37.00	0	1,609	0.00%
2019/01/29	1	36.75	1	36.95	37.15	0	1,651	0.00%
2019/01/28	2	37.60	3	38.02	37.40	-1	1,682	-0.06%
2019/01/25	2	37.45	7	37.75	37.45	-5	1,835	-0.27%
2019/01/24	3	37.25	1	37.60	37.35	2	1,914	0.10%
2019/01/23	3	37.25	0	0.00	37.35	3	1,955	0.15%
2019/01/22	2	37.60	0	0.00	37.40	2	1,981	0.10%
2019/01/21	0	0.00	1	37.85	37.65	-1	1,994	-0.05%
2019/01/18	2	36.80	2	37.05	37.30	0	2,008	0.00%
2019/01/17	3	37.22	1	37.40	36.55	2	2,033	0.10%
2019/01/16	1	36.75	0	0.00	36.85	1	2,049	0.05%
2019/01/15	0	0.00	1	36.40	36.50	-1	2,070	-0.05%
2019/01/11	0	0.00	1	37.45	36.50	-1	2,112	-0.05%
2019/01/10	1	37.00	0	0.00	36.70	1	2,130	0.05%
2019/01/09	1	36.25	1	36.50	37.10	0	2,192	0.00%
2019/01/07	0	0.00	1	36.50	36.30	-1	2,250	-0.04%
2019/01/04	5	35.37	4	35.50	35.40	1	2,302	0.04%
2019/01/03	4	36.84	1	37.35	36.50	3	2,328	0.13%
2019/01/02	1	37.25	0	0.00	37.25	1	2,359	0.04%
2018/12/27	1	38.55	0	0.00	37.75	1	2,473	0.04%
2018/12/26	3	37.57	2	38.73	37.35	1	2,501	0.04%
2018/12/25	2	37.15	2	37.50	37.35	0	2,511	0.00%
2018/12/24	1	37.70	1	38.00	38.40	0	2,535	0.00%
2018/12/21	1	36.55	5	36.46	38.00	-4	2,571	-0.16%
2018/12/18	7	38.81	3	39.52	38.80	4	2,620	0.15%
2018/12/17	5	40.37	2	40.80	39.90	3	2,637	0.11%
2018/12/14	4	40.43	5	40.36	40.40	-1	2,669	-0.04%
2018/12/13	7	41.29	4	41.55	41.15	3	2,695	0.11%
2018/12/12	2	41.95	3	42.17	41.85	-1	2,715	-0.04%
2018/12/11	8	41.11	5	41.40	41.20	3	2,741	0.11%
2018/12/10	4	40.81	3	41.03	41.00	1	2,799	0.04%
2018/12/07	2	41.43	3	41.77	42.00	-1	2,821	-0.04%
2018/12/06	5	43.59	2	42.58	40.55	3	2,876	0.10%
2018/12/05	2	43.90	2	43.10	44.45	0	2,858	0.00%
2018/11/30	4	39.99	4	40.21	40.30	0	2,806	0.00%
2018/11/29	2	41.40	3	41.25	39.45	-1	2,826	-0.04%
2018/11/28	1	40.45	1	40.75	40.50	0	2,833	0.00%
2018/11/27	2	38.93	6	39.28	39.80	-4	2,848	-0.14%
2018/11/26	1	38.15	2	38.48	38.50	-1	2,872	-0.03%
2018/11/23	4	37.93	2	38.08	37.50	2	2,937	0.07%
2018/11/22	4	39.18	2	39.78	38.05	2	3,070	0.07%
2018/11/21	4	39.18	4	39.38	39.90	0	3,147	0.00%
2018/11/20	3	39.25	4	39.51	39.20	-1	3,212	-0.03%
2018/11/19	3	39.32	1	39.60	39.60	2	3,220	0.06%
2018/11/16	0	0.00	2	38.95	39.00	-2	3,220	-0.06%
2018/11/15	0	0.00	4	36.19	36.10	-4	3,119	-0.13%
2018/11/14	4	35.74	0	0.00	35.60	4	3,146	0.13%
2018/11/13	4	34.20	5	34.84	35.45	-1	3,179	-0.03%
2018/11/12	2	35.85	1	35.90	35.75	1	3,295	0.03%
2018/11/09	2	36.78	2	36.95	37.30	0	3,443	0.00%
2018/11/08	6	37.53	3	36.85	36.50	3	3,522	0.09%
2018/11/07	4	35.56	7	36.24	37.05	-3	3,666	-0.08%
2018/11/06	5	36.31	1	36.00	35.00	4	3,851	0.10%
2018/11/05	1	37.05	2	37.33	38.10	-1	3,913	-0.03%
2018/11/02	7	39.11	8	39.14	38.10	-1	3,952	-0.03%
2018/11/01	6	36.73	8	38.05	38.60	-2	3,866	-0.05%
2018/10/31	1	35.00	1	35.50	35.10	0	3,845	0.00%
2018/10/30	1	33.80	1	33.80	32.50	0	3,844	0.00%
2018/10/29	1	35.25	1	35.15	35.10	0	3,899	0.00%
2018/10/26	2	35.20	6	35.62	34.95	-4	3,959	-0.10%
2018/10/25	5	36.05	4	35.53	34.95	1	3,986	0.03%
2018/10/24	2	38.83	2	39.28	38.80	0	4,078	0.00%
2018/10/23	4	40.09	3	40.23	38.50	1	4,146	0.02%
2018/10/22	1	40.00	1	40.50	40.90	0	4,195	0.00%
2018/10/19	6	39.92	9	39.59	39.80	-3	4,325	-0.07%
2018/10/18	8	41.91	7	41.89	41.90	1	4,424	0.02%
2018/10/17	6	42.30	2	41.88	41.55	4	4,585	0.09%
2018/10/16	5	41.68	6	41.57	41.55	-1	4,615	-0.02%
2018/10/15	6	41.48	6	41.52	41.00	0	4,665	0.00%
2018/10/12	1	39.55	2	39.03	40.70	-1	4,710	-0.02%
2018/10/11	1	38.25	0	0.00	38.25	1	4,806	0.02%
2018/10/09	6	42.47	6	42.83	42.50	0	4,906	0.00%
2018/10/05	9	42.64	6	41.06	41.85	3	4,936	0.06%
2018/10/04	1	44.80	0	0.00	44.80	1	4,959	0.02%
2018/10/03	1	49.00	0	0.00	46.00	1	5,048	0.02%
2018/09/26	1	51.30	0	0.00	51.30	1	6,160	0.02%
2018/09/14	24	54.38	24	54.64	55.90	0	6,920	0.00%
2018/09/13	0	0.00	1	51.80	51.00	-1	7,059	-0.01%
2018/09/10	1	57.50	1	57.20	55.30	0	7,336	0.00%
2018/09/07	1	57.00	0	0.00	58.00	1	7,279	0.01%
2018/09/05	1	61.00	2	62.40	60.50	-1	7,173	-0.01%
2018/09/04	2	62.10	4	62.53	62.20	-2	7,134	-0.03%
2018/09/03	3	63.17	0	0.00	60.50	3	7,069	0.04%
2018/08/31	2	64.10	3	64.77	64.90	-1	7,007	-0.01%
2018/08/30	2	64.30	0	0.00	64.70	2	6,961	0.03%
2018/08/29	5	63.82	6	64.05	63.90	-1	6,889	-0.01%
2018/08/28	4	64.35	4	61.50	61.50	0	6,760	0.00%
2018/08/27	4	60.98	4	63.60	64.00	0	6,669	0.00%
2018/08/24	6	58.15	7	58.24	58.20	-1	6,665	-0.02%
2018/08/21	1	63.70	1	64.00	63.50	0	6,966	0.00%
2018/08/20	3	63.33	3	63.50	62.70	0	6,967	0.00%
2018/08/16	0	0.00	1	64.30	64.20	-1	6,837	-0.01%
2018/08/14	1	59.60	0	0.00	59.30	1	6,622	0.02%
2018/08/06	1	62.20	1	63.00	61.90	0	6,362	0.00%
2018/08/03	2	64.90	3	62.73	62.80	-1	6,514	-0.02%
2018/08/02	0	0.00	0.3	63.30	63.20	-0.3	6,567	0.00%
2018/08/01	1	69.30	0	0.00	68.30	1	6,581	0.02%
2018/07/31	1	68.70	1	69.00	69.70	0	6,589	0.00%
2018/07/26	3	76.70	3	74.50	74.50	0	6,426	0.00%
2018/07/25	0	0.00	1	73.80	73.80	-1	6,282	-0.02%
2018/07/24	3	72.30	2	73.15	74.10	1	6,165	0.02%
2018/07/23	14	68.12	14	67.31	67.40	0	6,005	0.00%
2018/07/20	1	69.70	0	0.00	64.50	1	5,922	0.02%
2018/07/19	3	69.20	6	69.55	71.40	-3	5,848	-0.05%
2018/07/18	5	75.78	3	68.10	68.10	2	5,794	0.03%
2018/07/17	5	76.20	6	75.25	75.00	-1	5,682	-0.02%
2018/07/16	2	77.00	1	74.00	74.00	1	5,600	0.02%
2018/07/13	4	82.43	4	81.98	80.30	0	5,662	0.00%
2018/07/12	8.3	80.60	6	80.90	81.00	2.3	5,663	0.04%
2018/07/11	6	79.17	8	80.24	80.50	-2	5,809	-0.03%
2018/07/10	3	78.80	4	79.43	78.70	-1	5,808	-0.02%
2018/07/09	4	82.80	1	82.60	78.30	3	5,718	0.05%
2018/07/06	0	0.00	1	87.40	86.80	-1	5,548	-0.02%
2018/07/05	1	95.40	6	93.10	96.40	-5	5,353	-0.09%
2018/07/04	19	85.27	14	85.56	89.50	5	4,992	0.10%
2018/07/03	4	79.70	6	80.97	81.40	-2	4,617	-0.04%
2018/07/02	3	74.07	1	74.40	74.00	2	4,343	0.05%
2018/06/27	9	76.21	9	76.84	76.20	0	4,095	0.00%
2018/06/26	1	71.30	0	0.00	72.80	1	3,836	0.03%
2018/06/19	0	0.00	1	68.20	68.20	-1	2,998	-0.03%
2018/06/12	0	0.00	1	60.10	59.40	-1	2,956	-0.03%
2018/06/04	0	0.00	1	59.80	56.90	-1	2,963	-0.03%
2018/05/31	2	65.35	1	60.70	60.60	1	2,941	0.03%
2018/05/29	2	54.45	2	56.70	56.70	0	2,575	0.00%
2018/05/28	0	0.00	5	51.52	51.60	-5	2,502	-0.20%
2018/05/25	2	43.50	0	0.00	46.95	2	2,466	0.08%
2018/05/24	3	42.25	1	41.00	42.70	2	2,440	0.08%
2018/05/22	1	44.20	0	0.00	43.70	1	2,411	0.04%
2018/05/16	2	48.70	0	0.00	47.50	2	2,340	0.09%
2018/05/15	1	49.10	1	50.10	50.70	0	2,324	0.00%
2018/05/11	0	0.00	3	41.08	41.95	-3	2,135	-0.14%
2018/05/10	2	38.55	2	37.40	39.60	0	1,969	0.00%
2018/05/09	8	34.99	5	35.83	36.00	3	1,852	0.16%
2018/05/08	0	0.00	4	36.24	33.95	-4	1,776	-0.23%
2018/05/07	4	33.16	0	0.00	35.60	4	1,725	0.23%
2018/04/27	0	0.00	1	31.90	33.00	-1	1,690	-0.06%
2018/04/26	0	0.00	10	32.00	30.30	-10	1,699	-0.59%
2018/04/25	0	0.00	2	31.95	31.40	-2	1,728	-0.12%
2018/04/24	20	33.20	11	33.62	32.30	9	1,738	0.52%
2018/04/23	5	34.33	2	34.75	34.40	3	1,757	0.17%
2018/04/20	17	33.96	18	34.69	34.00	-1	1,746	-0.06%
2018/04/19	18	34.19	18	34.96	34.20	0	1,693	0.00%
2018/04/18	4	31.34	5	32.72	33.60	-1	1,578	-0.06%
2018/04/17	9	32.93	6	32.63	32.10	3	1,505	0.20%
2018/04/16	0	0.00	10	31.08	32.10	-10	1,272	-0.79%
2018/03/09	10	29.60	0	0.00	29.60	10	1,160	0.86%
2018/02/27	0	0.00	1	28.00	27.30	-1	1,110	-0.09%
2018/02/09	0	0.00	1	28.80	28.80	-1	1,143	-0.09%
2018/02/07	3	30.62	2	29.00	29.00	1	1,118	0.09%
2018/02/06	2	31.23	2	31.38	30.60	0	1,073	0.00%
2018/02/05	3	30.33	4	30.68	31.50	-1	1,019	-0.10%
2018/01/25	0	0.00	2	29.35	30.35	-2	868	-0.23%
2018/01/23	1	28.45	0	0.00	27.75	1	821	0.12%
2018/01/19	0	0.00	7	28.83	29.20	-7	760	-0.92%
2018/01/17	5	27.76	0	0.00	26.90	5	682	0.73%
2018/01/04	0	0.00	2	27.20	26.70	-2	563	-0.36%
2018/01/03	0	0.00	1	27.40	26.95	-1	551	-0.18%
2018/01/02	0	0.00	3	26.53	26.80	-3	525	-0.57%