加高 (8182)-元富-古亭券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
36.85
漲跌
▼0.20
漲幅
-0.54%
成交量
104張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/03	0	0.00	4	31.26	30.90	-4	54	-7.39%
2023/10/13	0	0.00	1	32.00	31.80	-1	55	-1.80%
2023/09/11	6	31.22	0	0.00	31.15	6	53	11.19%
2023/09/06	0	0.00	1	30.95	30.75	-1	51	-1.94%
2023/04/21	1	31.20	0	0.00	31.10	1	147	0.68%
2023/03/13	0	0.00	1	33.35	34.10	-1	122	-0.82%
2023/01/30	0	0.00	1	32.00	31.75	-1	56	-1.77%
2023/01/09	2	31.50	0	0.00	31.30	2	55	3.62%
2022/12/07	1	31.20	0	0.00	31.05	1	79	1.26%
2022/12/01	0	0.00	1	32.60	32.30	-1	80	-1.24%
2022/11/24	1	31.45	0	0.00	31.50	1	81	1.23%
2022/11/11	0	0.00	1	31.95	31.40	-1	83	-1.19%
2022/09/29	1	30.85	1	31.95	31.05	0	103	0.00%
2022/09/28	1	31.05	0	0.00	31.45	1	103	0.97%
2022/03/17	1	49.50	0	0.00	49.45	1	757	0.13%
2022/03/01	0	0.00	1	49.40	49.30	-1	1,627	-0.06%
2022/02/25	1	48.70	0	0.00	48.35	1	1,666	0.06%
2022/01/21	0	0.00	2	50.30	50.10	-2	2,975	-0.07%
2021/12/30	9	56.47	9	56.31	56.50	0	2,872	0.00%
2021/12/22	1	55.70	11	55.95	55.40	-10	2,803	-0.36%
2021/12/21	1	55.70	1	55.50	55.50	0	2,808	0.00%
2021/12/13	29	57.25	19	57.06	57.40	10	2,710	0.37%
2021/12/10	2	59.25	1	59.30	58.90	1	2,637	0.04%
2021/12/09	37	58.85	82	59.29	58.10	-45	2,655	-1.69%
2021/12/08	63	57.86	21	57.99	59.90	42	2,487	1.69%
2021/12/07	1	54.50	0	0.00	54.50	1	2,315	0.04%
2021/12/06	1	54.80	0	0.00	53.70	1	2,300	0.04%
2021/12/02	8	57.73	8	59.31	56.80	0	2,244	0.00%
2021/12/01	2	59.10	0	0.00	59.10	2	2,149	0.09%
2021/11/30	2	57.80	2	58.95	57.20	0	2,148	0.00%
2021/11/29	1	55.10	1	56.20	58.20	0	2,120	0.00%
2021/11/23	3	57.47	3	59.03	58.20	0	2,153	0.00%
2021/11/22	12	61.21	12	61.31	60.60	0	2,093	0.00%
2021/11/19	9	59.64	10	60.88	60.50	-1	2,026	-0.05%
2021/11/18	35	61.58	36	62.32	60.00	-1	1,952	-0.05%
2021/11/17	2	57.00	1	58.70	60.90	1	1,666	0.06%
2021/11/16	5	54.88	8	54.29	55.40	-3	1,463	-0.21%
2021/11/15	6	53.42	7	52.79	52.90	-1	1,358	-0.07%
2021/11/12	4	52.40	4	50.68	52.00	0	1,265	0.00%
2021/11/11	21	51.49	27	49.83	49.35	-6	1,202	-0.50%
2021/11/10	41	48.72	35	48.85	48.75	6	1,090	0.55%
2021/11/01	0	0.00	2	44.60	44.60	-2	1,280	-0.16%
2021/10/08	2	44.80	0	0.00	43.80	2	1,860	0.11%
2021/09/14	0	0.00	1	52.50	49.40	-1	3,573	-0.03%
2021/09/07	1	48.00	0	0.00	48.55	1	4,201	0.02%
2021/09/01	1	51.00	0	0.00	51.20	1	4,539	0.02%
2021/08/31	5	51.28	5	49.50	51.50	0	4,566	0.00%
2021/08/30	3	50.20	4	49.00	50.10	-1	4,519	-0.02%
2021/08/04	17	52.49	16	52.81	52.90	1	4,527	0.02%
2021/08/03	0	0.00	1	53.30	53.30	-1	4,479	-0.02%
2021/07/30	0	0.00	4	47.55	47.55	-4	4,345	-0.09%
2021/07/27	0	0.00	2	51.25	48.50	-2	4,354	-0.05%
2021/07/26	3	50.57	1	51.10	51.10	2	4,416	0.05%
2021/07/20	1	50.60	0	0.00	48.90	1	4,675	0.02%
2021/07/19	12	52.43	11	53.02	52.00	1	4,654	0.02%
2021/07/16	0	0.00	1	50.30	52.30	-1	4,610	-0.02%
2021/07/15	1	47.70	0	0.00	48.80	1	4,555	0.02%
2021/07/13	3	53.03	7	53.69	50.20	-4	4,505	-0.09%
2021/07/12	12	52.49	21	52.33	52.10	-9	4,400	-0.20%
2021/07/09	9	53.56	4	51.90	53.20	5	4,342	0.12%
2021/07/08	1	51.10	0	0.00	50.70	1	4,320	0.02%
2021/07/06	1	53.30	1	53.70	52.50	0	4,303	0.00%
2021/07/05	1	53.30	2	55.25	54.90	-1	4,279	-0.02%
2021/07/02	5	53.48	5	52.70	53.40	0	4,197	0.00%
2021/07/01	1	51.30	3	51.13	51.20	-2	4,150	-0.05%
2021/06/30	1	52.50	0	0.00	52.60	1	4,134	0.02%
2021/06/29	18	53.97	36	54.23	54.20	-18	4,241	-0.42%
2021/06/28	11	56.30	2	56.10	56.00	9	4,420	0.20%
2021/06/25	9	52.14	42	52.94	53.90	-33	4,195	-0.79%
2021/06/24	29	49.25	10	49.15	49.00	19	3,921	0.48%
2021/06/22	7	43.31	7	45.62	43.15	0	3,524	0.00%
2021/06/21	6	45.28	6	45.42	44.55	0	3,465	0.00%
2021/06/18	29	45.60	29	46.21	44.70	0	3,360	0.00%
2021/06/17	8	43.96	6	42.16	45.50	2	3,186	0.06%
2021/06/16	20	42.46	11	41.74	41.45	9	2,967	0.30%
2021/06/15	21	40.65	17	40.92	42.10	4	2,908	0.14%
2021/06/11	15	39.53	15	40.49	38.30	0	2,772	0.00%
2021/06/09	1	38.30	6	38.94	38.25	-5	2,619	-0.19%
2021/06/08	6	38.21	1	37.70	39.00	5	2,586	0.19%
2021/06/07	0	0.00	11	37.20	37.10	-11	2,556	-0.43%
2021/06/04	0	0.00	6	38.08	37.55	-6	2,547	-0.24%
2021/06/03	45	39.34	10	39.39	38.15	35	2,533	1.38%
2021/06/02	3	37.73	34	38.17	37.90	-31	2,464	-1.26%
2021/06/01	75	39.58	38	39.52	39.20	37	2,435	1.52%
2021/05/27	1	35.40	1	34.35	35.75	0	2,224	0.00%
2021/05/17	1	28.10	1	28.95	29.00	0	2,210	0.00%
2021/05/07	0	0.00	4	34.49	35.00	-4	2,122	-0.19%
2021/05/06	0	0.00	1	34.45	33.60	-1	2,112	-0.05%
2021/05/05	5	34.16	0	0.00	33.85	5	2,105	0.24%
2021/05/04	3	35.08	3	36.00	34.00	0	2,097	0.00%
2021/05/03	0	0.00	24	40.03	36.70	-24	2,042	-1.18%
2021/04/29	25	40.48	1	40.20	40.55	24	1,952	1.23%
2021/04/28	0	0.00	3	38.50	38.50	-3	1,734	-0.17%
2021/04/27	0	0.00	3	36.23	36.80	-3	1,640	-0.18%
2021/04/23	3	34.95	0	0.00	35.15	3	1,589	0.19%
2021/04/21	3	36.10	27	36.20	36.10	-24	1,558	-1.54%
2021/04/14	0	0.00	13	34.87	34.60	-13	1,591	-0.82%
2021/04/09	0	0.00	3	36.02	35.80	-3	1,523	-0.20%
2021/04/08	1	36.60	0	0.00	36.60	1	1,504	0.07%
2021/04/06	0	0.00	3	37.43	36.65	-3	1,532	-0.20%
2021/04/01	2	37.30	0	0.00	38.25	2	1,497	0.13%
2021/03/31	1	36.30	0	0.00	37.25	1	1,303	0.08%
2021/03/30	0	0.00	1	32.90	33.90	-1	1,014	-0.10%
2021/03/22	1	31.70	0	0.00	31.90	1	1,064	0.09%
2021/03/17	0	0.00	1	32.80	33.45	-1	961	-0.10%
2021/03/16	1	31.55	2	31.93	31.15	-1	916	-0.11%
2021/03/15	0	0.00	1	31.20	31.10	-1	867	-0.12%
2021/03/11	11	31.10	11	30.61	30.55	0	876	0.00%
2021/03/08	1	30.45	1	31.20	30.30	0	937	0.00%
2021/02/26	0	0.00	1	31.00	30.60	-1	910	-0.11%
2021/02/25	0	0.00	1	30.25	30.20	-1	875	-0.11%
2021/02/19	0	0.00	1	29.95	29.85	-1	849	-0.12%
2021/02/17	0	0.00	2	28.73	28.95	-2	836	-0.24%
2021/01/26	1	27.60	1	28.50	27.60	0	825	0.00%
2021/01/20	1	27.80	0	0.00	27.60	1	813	0.12%
2021/01/15	1	28.55	2	28.55	28.55	-1	804	-0.12%
2021/01/14	2	29.45	0	0.00	29.05	2	799	0.25%
2021/01/13	2	29.35	2	30.00	29.20	0	801	0.00%
2021/01/12	2	29.38	0	0.00	28.85	2	766	0.26%
2020/12/29	0	0.00	1	31.20	29.80	-1	674	-0.15%
2020/12/28	0	0.00	1	29.95	30.60	-1	591	-0.17%
2020/12/25	1	29.35	1	29.90	29.40	0	569	0.00%
2020/12/22	1	29.35	0	0.00	29.10	1	559	0.18%
2020/12/18	1	30.35	0	0.00	30.00	1	555	0.18%
2020/12/17	0	0.00	1	30.95	30.65	-1	539	-0.19%
2020/12/16	0	0.00	2	29.98	30.50	-2	456	-0.44%
2020/12/15	1	29.00	0	0.00	28.75	1	433	0.23%
2020/12/11	1	29.35	1	29.95	29.55	0	428	0.00%
2020/12/10	1	29.30	0	0.00	29.15	1	407	0.25%
2020/12/09	0	0.00	1	29.90	29.50	-1	407	-0.25%
2020/12/07	1	29.10	0	0.00	28.70	1	408	0.24%
2020/12/04	0	0.00	1	29.95	29.85	-1	388	-0.26%
2020/12/03	0	0.00	1	28.95	29.25	-1	345	-0.29%
2020/11/18	0	0.00	1	27.95	27.90	-1	352	-0.28%
2020/09/22	1	27.35	0	0.00	27.35	1	1,149	0.09%
2020/09/11	1	28.45	0	0.00	28.20	1	1,181	0.08%
2020/09/10	0	0.00	1	29.20	28.90	-1	1,176	-0.08%
2020/09/09	1	28.40	0	0.00	28.70	1	1,177	0.08%
2020/09/04	1	28.30	1	28.85	29.00	0	1,188	0.00%
2020/09/03	10	29.40	10	28.90	28.90	0	1,189	0.00%
2020/09/02	0	0.00	1	28.95	29.30	-1	1,203	-0.08%
2020/08/26	0	0.00	2	28.35	28.30	-2	1,381	-0.14%
2020/08/20	1	28.50	0	0.00	27.70	1	1,432	0.07%
2020/08/19	1	29.30	0	0.00	29.65	1	1,409	0.07%
2020/08/18	3	30.48	2	30.83	30.00	1	1,405	0.07%
2020/08/17	0	0.00	2	30.05	29.95	-2	1,350	-0.15%
2020/08/11	1	29.35	1	29.95	29.20	0	1,409	0.00%
2020/08/06	2	29.53	0	0.00	29.20	2	1,586	0.13%
2020/08/05	0	0.00	1	29.95	29.75	-1	1,746	-0.06%
2020/08/03	0	0.00	2	28.93	29.10	-2	1,715	-0.12%
2020/07/28	1	27.00	0	0.00	26.60	1	1,767	0.06%
2020/07/24	1	28.20	0	0.00	28.20	1	1,775	0.06%
2020/07/23	1	28.75	0	0.00	28.40	1	1,790	0.06%
2020/07/17	1	29.35	0	0.00	28.45	1	1,826	0.05%
2020/07/16	2	30.13	0	0.00	30.00	2	1,847	0.11%
2020/07/15	1	31.00	4	31.20	30.40	-3	1,871	-0.16%
2020/07/14	1	29.60	1	30.40	29.50	0	1,913	0.00%
2020/07/10	1	29.55	0	0.00	28.75	1	2,023	0.05%
2020/07/09	0	0.00	1	30.35	29.95	-1	2,037	-0.05%
2020/07/06	0	0.00	2	30.70	30.60	-2	2,062	-0.10%
2020/07/01	0	0.00	1	29.95	29.95	-1	2,054	-0.05%
2020/06/30	0	0.00	1	29.05	29.50	-1	2,006	-0.05%
2020/06/22	1	28.55	0	0.00	28.60	1	1,999	0.05%
2020/06/15	0	0.00	1	28.35	27.70	-1	2,025	-0.05%
2020/06/12	1	27.00	0	0.00	27.60	1	2,034	0.05%
2020/06/11	1	28.10	1	28.45	28.10	0	2,042	0.00%
2020/06/09	7	29.46	6	29.40	28.75	1	2,072	0.05%
2020/06/08	13	31.24	7	31.53	30.00	6	2,072	0.29%
2020/06/05	0	0.00	2	30.78	30.90	-2	2,014	-0.10%
2020/06/04	0	0.00	2	30.35	30.05	-2	1,995	-0.10%
2020/06/03	0	0.00	1	30.10	30.05	-1	1,993	-0.05%
2020/06/02	2	29.55	3	30.05	29.55	-1	2,035	-0.05%
2020/06/01	0	0.00	1	29.55	29.70	-1	2,021	-0.05%
2020/05/29	1	29.15	1	29.40	29.10	0	2,014	0.00%
2020/05/28	2	29.25	2	29.30	28.85	0	2,028	0.00%
2020/05/27	1	29.10	5	29.44	29.10	-4	2,035	-0.20%
2020/05/25	1	28.45	2	29.03	29.25	-1	2,035	-0.05%
2020/05/22	1	29.10	0	0.00	28.65	1	2,040	0.05%
2020/05/21	0	0.00	2	28.83	29.20	-2	2,074	-0.10%
2020/05/19	8	28.69	4	28.70	28.50	4	2,199	0.18%
2020/05/18	11	29.74	6	29.46	28.85	5	2,211	0.23%
2020/05/15	4	30.43	11	30.57	30.15	-7	2,233	-0.31%
2020/05/14	5	30.45	4	30.73	30.35	1	2,196	0.05%
2020/05/13	2	30.25	0	0.00	30.05	2	2,110	0.09%
2020/05/12	10	30.30	1	30.90	31.20	9	2,133	0.42%
2020/05/11	1	29.00	6	29.28	29.65	-5	1,953	-0.26%
2020/05/08	4	29.00	0	0.00	28.75	4	1,920	0.21%
2020/05/07	0	0.00	1	29.00	29.00	-1	1,905	-0.05%
2020/05/06	2	28.65	0	0.00	28.65	2	1,899	0.11%
2020/05/05	0	0.00	11	29.14	29.10	-11	1,885	-0.58%
2020/05/04	1	28.05	11	28.29	28.55	-10	1,853	-0.54%
2020/04/28	1	28.45	2	28.90	28.55	-1	1,875	-0.05%
2020/04/27	1	27.90	1	28.25	28.15	0	1,894	0.00%
2020/04/24	2	28.05	1	28.10	27.85	1	2,020	0.05%
2020/04/23	1	27.55	1	28.05	27.85	0	2,016	0.00%
2020/04/22	0	0.00	1	27.80	27.85	-1	2,006	-0.05%
2020/04/21	1	27.10	0	0.00	26.80	1	1,981	0.05%
2020/04/17	1	30.20	2	29.10	27.95	-1	1,920	-0.05%
2020/04/16	0	0.00	2	27.28	28.35	-2	1,764	-0.11%
2020/04/15	1	25.55	2	25.45	25.80	-1	1,690	-0.06%
2020/04/14	1	24.85	0	0.00	25.10	1	1,714	0.06%
2020/03/20	0	0.00	1	17.65	18.80	-1	2,369	-0.04%
2020/03/19	1	17.10	0	0.00	17.10	1	2,378	0.04%
2020/03/13	1	22.95	1	23.40	23.40	0	2,501	0.00%
2020/03/11	2	27.63	2	28.20	27.30	0	2,558	0.00%
2020/03/09	1	27.20	0	0.00	26.70	1	3,049	0.03%
2020/03/06	1	27.95	1	28.45	27.95	0	3,500	0.00%
2020/03/03	1	27.65	1	28.30	27.60	0	3,605	0.00%
2020/02/27	1	27.20	0	0.00	26.80	1	3,564	0.03%
2020/02/26	0	0.00	3	28.78	28.25	-3	3,539	-0.08%
2020/02/24	13	29.16	9	29.40	28.90	4	3,502	0.11%
2020/02/19	1	28.25	1	29.40	28.70	0	3,290	0.00%
2020/02/18	0	0.00	1	29.20	28.60	-1	3,255	-0.03%
2020/02/13	1	28.00	1	29.00	27.65	0	3,163	0.00%
2020/01/31	0	0.00	1	27.65	27.35	-1	3,045	-0.03%
2020/01/30	2	27.93	0	0.00	27.35	2	3,019	0.07%
2020/01/20	0	0.00	3	29.82	30.35	-3	2,978	-0.10%
2020/01/17	5	28.21	0	0.00	28.00	5	2,838	0.18%
2020/01/15	3	28.35	0	0.00	28.40	3	2,822	0.11%
2020/01/13	0	0.00	1	28.60	28.80	-1	2,805	-0.04%
2020/01/10	1	27.85	0	0.00	27.80	1	2,784	0.04%
2020/01/09	1	27.60	4	28.24	28.15	-3	2,772	-0.11%
2020/01/08	8	28.04	1	28.80	27.55	7	2,755	0.25%
2020/01/07	2	27.83	3	28.22	28.70	-1	2,720	-0.04%
2020/01/06	0	0.00	2	27.95	28.20	-2	2,698	-0.07%
2020/01/03	2	28.85	0	0.00	27.30	2	2,651	0.08%
2020/01/02	1	29.90	5	30.05	30.10	-4	2,572	-0.16%
2019/12/31	5	30.07	0	0.00	29.95	5	2,555	0.20%
2019/12/27	10	31.00	0	0.00	31.05	10	2,517	0.40%
2019/12/25	0	0.00	2	30.70	31.25	-2	2,435	-0.08%
2019/12/24	11	31.22	0	0.00	31.70	11	2,370	0.46%
2019/12/20	2	32.20	0	0.00	30.60	2	2,194	0.09%
2019/12/19	34	34.04	0	0.00	33.95	34	2,074	1.64%
2019/12/18	0	0.00	1	33.80	34.75	-1	2,056	-0.05%
2019/12/17	1	33.50	1	33.00	33.65	0	2,039	0.00%
2019/12/16	1	32.00	3	32.48	33.00	-2	2,027	-0.10%
2019/12/13	2	31.85	1	31.65	31.65	1	2,006	0.05%
2019/12/12	2	33.85	0	0.00	32.20	2	1,971	0.10%
2019/12/11	5	34.00	1	32.75	34.15	4	1,895	0.21%
2019/12/10	1	32.25	0	0.00	32.40	1	1,851	0.05%
2019/12/09	5	33.15	1	32.25	32.60	4	1,825	0.22%
2019/12/06	5	30.49	1	30.35	30.85	4	1,781	0.22%
2019/12/05	33	31.19	29	30.33	31.65	4	1,731	0.23%
2019/12/04	4	27.58	2	28.55	28.80	2	1,411	0.14%
2019/12/03	24	27.26	29	27.51	27.95	-5	1,212	-0.41%
2019/12/02	0	0.00	10	24.59	25.45	-10	752	-1.33%
2019/11/29	0	0.00	2	23.13	23.15	-2	664	-0.30%
2019/11/04	3	21.50	3	21.75	21.30	0	1,068	0.00%
2019/10/30	1	20.70	0	0.00	20.65	1	1,131	0.09%
2019/10/25	1	21.20	0	0.00	21.05	1	1,450	0.07%
2019/10/16	2	21.80	0	0.00	21.35	2	1,617	0.12%
2019/10/15	6	21.85	8	21.97	21.95	-2	1,609	-0.12%
2019/09/20	0	0.00	1	22.30	22.30	-1	1,530	-0.07%
2019/09/19	6	21.65	6	21.65	21.65	0	1,500	0.00%
2019/09/05	0	0.00	1	21.70	21.40	-1	1,374	-0.07%
2019/09/04	1	21.40	0	0.00	21.45	1	1,359	0.07%
2019/08/29	0	0.00	1	21.25	21.20	-1	1,286	-0.08%
2019/08/22	2	21.25	3	20.90	20.80	-1	1,171	-0.09%
2019/08/21	0	0.00	1	20.65	20.65	-1	1,120	-0.09%
2019/08/20	2	21.53	2	21.50	21.65	0	1,117	0.00%
2019/08/19	1	21.30	0	0.00	21.40	1	1,091	0.09%
2019/08/15	0	0.00	1	21.55	21.40	-1	1,056	-0.09%
2019/08/14	0	0.00	1	21.50	21.60	-1	1,023	-0.10%
2019/08/13	2	21.55	0	0.00	21.60	2	986	0.20%
2019/08/08	4	20.85	8	21.40	20.80	-4	913	-0.44%
2019/08/07	8	21.23	0	0.00	21.20	8	893	0.90%
2019/08/05	1	20.80	0	0.00	20.95	1	842	0.12%
2019/07/30	5	23.20	8	22.94	23.35	-3	729	-0.41%
2019/07/29	5	22.66	1	23.10	22.75	4	638	0.63%
2019/07/23	0	0.00	10	19.40	19.70	-10	344	-2.90%
2019/07/03	10	19.50	0	0.00	19.30	10	609	1.64%
2019/05/10	2	18.75	0	0.00	18.70	2	653	0.31%
2019/05/09	0	0.00	2	19.25	19.10	-2	647	-0.31%
2019/05/08	16	19.82	16	19.93	19.75	0	635	0.00%
2019/04/25	5	20.03	5	20.40	19.95	0	557	0.00%
2019/04/22	5	19.86	5	20.05	19.80	0	509	0.00%
2019/04/18	5	19.90	5	20.10	19.10	0	464	0.00%
2018/12/25	5	16.80	5	17.05	16.65	0	294	0.00%
2018/12/07	10	17.75	10	17.90	17.95	0	216	0.00%
2018/11/20	0	0.00	1	16.10	16.10	-1	238	-0.42%
2018/11/19	1	16.35	0	0.00	16.20	1	238	0.42%
2018/06/26	0	0.00	1	19.90	20.25	-1	366	-0.27%
2018/06/22	1	19.30	0	0.00	19.40	1	313	0.32%
2018/06/21	0	0.00	1	19.80	19.75	-1	312	-0.32%
2018/06/19	1	19.20	0	0.00	19.30	1	292	0.34%
2018/06/14	0	0.00	1	19.45	19.70	-1	246	-0.41%
2018/06/13	1	18.95	0	0.00	18.95	1	233	0.43%
2018/06/05	0	0.00	1	19.45	19.35	-1	232	-0.43%
2018/06/01	1	18.90	0	0.00	18.85	1	217	0.46%
2018/05/29	1	18.70	1	19.30	19.80	0	169	0.00%
2018/04/11	0	0.00	1	19.30	19.25	-1	142	-0.70%
2018/03/13	0	0.00	1	18.70	18.70	-1	185	-0.54%
2018/03/09	0	0.00	1	18.85	18.70	-1	183	-0.55%
2018/03/07	0	0.00	1	18.65	18.70	-1	183	-0.54%
2018/03/02	2	18.90	1	19.20	19.00	1	195	0.51%
2018/02/27	2	19.00	1	19.45	19.35	1	202	0.49%
2018/02/26	0	0.00	3	19.05	19.15	-3	206	-1.45%
2018/02/23	3	18.40	0	0.00	18.70	3	229	1.31%
2018/02/22	2	18.40	0	0.00	18.40	2	234	0.85%
2018/02/08	0	0.00	1	17.95	18.00	-1	248	-0.40%
2018/02/07	0	0.00	2	18.20	18.00	-2	252	-0.79%
2018/02/06	0	0.00	1	18.00	17.75	-1	254	-0.39%
2018/01/31	0	0.00	2	19.45	19.45	-2	302	-0.66%
2018/01/30	0	0.00	2	19.50	19.45	-2	397	-0.50%
2018/01/29	0	0.00	1	19.55	19.50	-1	410	-0.24%
2018/01/25	0	0.00	4	19.40	19.40	-4	421	-0.95%
2018/01/24	0	0.00	2	19.35	19.35	-2	437	-0.46%
2018/01/23	2	19.20	0	0.00	19.25	2	442	0.45%
2018/01/22	8	19.15	0	0.00	19.20	8	457	1.75%
2018/01/19	4	19.15	0	0.00	19.15	4	534	0.75%
2018/01/18	0	0.00	1	19.55	19.40	-1	546	-0.18%
2018/01/16	0	0.00	1	19.40	19.40	-1	544	-0.18%
2018/01/08	0	0.00	4	20.10	19.80	-4	561	-0.71%
2018/01/05	0	0.00	6	20.03	20.00	-6	561	-1.07%
2018/01/04	0	0.00	14	19.73	19.80	-14	563	-2.48%
2018/01/03	0	0.00	6	19.50	19.50	-6	561	-1.07%