千附 (8383)-元富-古亭券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.85
漲跌
▲0.05
漲幅
+0.12%
成交量
380張
產業
上櫃其他電子類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/02	1	37.30	0	0.00	37.20	1	155	0.64%
2023/10/31	1	37.05	0	0.00	37.00	1	157	0.63%
2023/10/03	0	0.00	1	37.40	37.30	-1	231	-0.43%
2023/08/31	0	0.00	2	39.18	38.85	-2	307	-0.65%
2023/08/30	0	0.00	1	38.90	38.75	-1	307	-0.33%
2023/08/28	4	38.58	0	0.00	38.30	4	311	1.28%
2023/08/14	1	37.95	0	0.00	37.95	1	321	0.31%
2023/08/07	0	38.95	0	0.00	38.90	0	338	0.00%
2023/07/07	0	41.95	0	0.00	41.75	0	1,181	0.00%
2023/06/27	0	0.00	1	41.55	41.60	-1	1,465	-0.07%
2023/06/14	1	40.95	0	0.00	40.85	1	1,609	0.06%
2023/05/09	1	42.70	0	0.00	42.40	1	2,269	0.04%
2023/04/28	4	45.55	5	45.80	45.30	-1	2,199	-0.05%
2023/04/27	1	45.30	1	45.05	45.30	0	2,165	0.00%
2023/04/25	2	44.73	1	44.65	44.65	1	2,103	0.05%
2023/04/21	0	0.00	1	44.30	43.40	-1	2,015	-0.05%
2023/04/20	2	44.10	5	45.53	44.15	-3	1,995	-0.15%
2023/04/19	3	46.00	0	0.00	45.35	3	1,961	0.15%
2023/04/18	2	45.68	2	46.68	45.80	0	1,936	0.00%
2023/04/17	3	47.15	3	46.33	46.90	0	1,875	0.00%
2023/04/14	65	45.71	66	47.15	46.00	-1	1,788	-0.06%
2023/04/13	18	47.16	19	45.60	47.35	-1	1,633	-0.06%
2023/04/12	2	45.00	0.1	45.00	45.00	2	1,408	0.14%
2023/04/10	11	44.58	12	45.38	44.70	-1	1,349	-0.07%
2023/04/07	59	44.87	65	45.37	44.90	-6	1,288	-0.47%
2023/04/06	0	0.00	1	44.30	44.65	-1	1,149	-0.09%
2023/03/30	0	0.00	4	43.13	43.50	-4	1,086	-0.37%
2023/03/28	5	43.30	0	0.00	42.65	5	1,062	0.47%
2023/03/27	0.1	44.30	2	44.30	44.05	-2	1,047	-0.19%
2023/03/20	0	0.00	4	43.83	44.10	-4	942	-0.42%
2023/03/17	0	0.00	3	42.92	43.15	-3	896	-0.33%
2023/03/16	4	42.63	0	0.00	42.35	4	890	0.45%
2023/03/15	5	43.24	0	0.00	43.15	5	880	0.57%
2023/03/03	10	43.80	0	0.00	43.55	10	745	1.34%
2023/03/01	0	0.00	2	42.90	43.05	-2	760	-0.26%
2023/02/24	1	43.20	1	43.80	43.45	0	750	0.00%
2023/02/23	51	44.40	51	44.62	44.15	0	720	0.00%
2023/02/22	2	43.55	2	43.65	43.50	0	602	0.00%
2023/02/21	30	43.10	29	44.05	43.15	1	546	0.18%
2023/01/06	0	0.00	4	38.15	38.30	-4	225	-1.77%
2022/12/23	0	0.00	1	38.15	38.10	-1	229	-0.44%
2022/12/14	0	0.00	1	38.95	38.90	-1	233	-0.43%
2022/12/12	0	0.00	1	38.40	38.50	-1	231	-0.43%
2022/12/07	0	0.00	5	39.02	38.45	-5	233	-2.14%
2022/12/05	8	39.47	2	39.80	39.25	6	230	2.60%
2022/12/01	1	39.20	1	40.00	39.25	0	214	0.00%
2022/11/30	0	0.00	13	39.13	39.05	-13	204	-6.36%
2022/11/29	15	38.48	1	38.25	38.30	14	187	7.45%
2022/11/28	1	37.75	0	0.00	37.80	1	179	0.56%
2022/11/24	0	0.00	1	37.90	39.10	-1	170	-0.59%
2022/11/22	1	36.80	0	0.00	36.90	1	126	0.79%
2022/11/02	0	0.00	4	34.78	34.85	-4	144	-2.76%
2022/10/28	4	34.20	0	0.00	33.80	4	143	2.79%
2022/09/29	4	37.48	0	0.00	37.55	4	147	2.72%
2022/05/20	0	0.00	0.2	38.60	38.60	-0.2	519	-0.04%
2022/05/04	1.2	42.30	1	42.30	42.30	0.2	411	0.06%
2022/03/15	0	0.00	32	39.32	39.40	-32	328	-9.73%
2021/12/22	1	40.25	0	0.00	40.30	1	234	0.43%
2021/10/01	1	39.30	0	0.00	39.20	1	282	0.35%
2021/09/27	0	40.60	0	0.00	40.70	0	280	0.00%
2021/09/02	0	0.00	1	39.10	39.15	-1	320	-0.31%
2021/08/24	1	37.70	0	0.00	37.55	1	355	0.28%
2021/07/21	9	41.21	0	0.00	41.10	9	673	1.34%
2021/07/19	15	41.64	9	41.50	41.50	6	698	0.86%
2021/07/15	5	41.70	0	0.00	41.80	5	722	0.69%
2021/07/13	12	41.51	0	0.00	41.30	12	752	1.60%
2021/07/02	0	0.00	5	41.90	41.80	-5	1,040	-0.48%
2021/06/21	1	40.85	0	0.00	40.70	1	1,432	0.07%
2021/05/21	0	0.00	20	42.30	41.65	-20	2,907	-0.69%
2021/05/20	3	40.90	3	42.28	40.90	0	2,983	0.00%
2021/05/19	5	41.50	0	0.00	41.75	5	2,963	0.17%
2021/05/10	0	0.00	10	42.10	42.00	-10	2,851	-0.35%
2021/05/07	0	0.00	10	41.65	41.60	-10	2,841	-0.35%
2021/04/13	0	0.00	2	45.60	44.00	-2	2,638	-0.08%
2021/04/12	2	46.25	2	46.00	46.25	0	2,577	0.00%
2021/04/01	2	46.50	1	46.80	46.45	1	2,372	0.04%
2021/03/26	2	46.10	0	0.00	46.15	2	2,198	0.09%
2021/03/25	1	46.00	0	0.00	45.60	1	2,169	0.05%
2021/03/22	0	0.00	5	44.90	44.90	-5	2,039	-0.25%
2021/03/17	2	46.75	0	0.00	46.05	2	1,874	0.11%
2021/03/15	0	0.00	2	45.73	45.55	-2	1,798	-0.11%
2021/03/12	9	45.46	3	45.13	44.95	6	1,767	0.34%
2021/03/10	1	44.40	0	0.00	44.30	1	1,703	0.06%
2021/03/09	1	46.40	1	45.35	45.05	0	1,660	0.00%
2021/03/02	0	0.00	3	43.35	43.10	-3	1,353	-0.22%
2021/02/26	2	46.75	10	45.73	45.35	-8	1,282	-0.62%
2021/02/25	0	0.00	2	47.23	44.70	-2	1,114	-0.18%
2021/02/24	8	45.32	5	46.07	46.60	3	968	0.31%
2021/02/23	1	42.90	1	43.10	43.15	0	746	0.00%
2021/02/22	1	43.15	0	0.00	43.70	1	722	0.14%
2021/02/18	0	0.00	2	40.63	40.75	-2	623	-0.32%
2021/01/28	2	38.53	0	0.00	38.65	2	648	0.31%
2021/01/20	2	39.00	0	0.00	38.85	2	700	0.29%
2021/01/15	0	0.00	1	39.95	39.85	-1	797	-0.13%
2021/01/11	1	39.55	0	0.00	39.85	1	1,204	0.08%
2021/01/06	20	40.25	0	0.00	39.80	20	1,638	1.22%
2020/12/31	8	40.50	0	0.00	40.70	8	1,723	0.46%
2020/12/21	5	40.00	0	0.00	40.10	5	1,702	0.29%
2020/12/11	5	39.80	0	0.00	39.75	5	1,694	0.30%
2020/12/03	5	41.20	0	0.00	40.75	5	1,689	0.30%
2020/12/02	5	41.35	0	0.00	41.30	5	1,673	0.30%
2020/11/18	0	0.00	1	41.50	41.30	-1	1,589	-0.06%
2020/11/02	1	40.00	0	0.00	39.90	1	1,529	0.07%
2020/10/20	5	44.00	5	44.75	42.80	0	1,370	0.00%
2020/10/19	2	45.25	2	46.00	43.60	0	1,284	0.00%
2020/10/16	2	43.80	5	44.56	45.75	-3	1,042	-0.29%
2020/10/15	3	42.50	0	0.00	41.60	3	757	0.40%
2020/09/11	2	38.85	4	38.71	39.15	-2	499	-0.40%
2020/09/01	0	0.00	1	38.70	38.70	-1	518	-0.19%
2020/08/26	2	36.95	0	0.00	37.40	2	531	0.38%
2020/07/24	0	0.00	1	41.55	40.80	-1	523	-0.19%
2020/07/23	0	0.00	1	40.70	41.50	-1	517	-0.19%
2020/07/21	0	0.00	1	40.60	40.50	-1	504	-0.20%
2020/07/03	1	39.50	0	0.00	39.50	1	438	0.23%
2020/06/12	0	0.00	2	37.15	38.20	-2	463	-0.43%
2020/06/09	0	0.00	1	38.90	38.90	-1	463	-0.22%
2020/06/08	1	39.35	0	0.00	39.35	1	463	0.22%
2020/06/05	1	38.85	4	39.13	39.10	-3	448	-0.67%
2020/06/04	0	0.00	1	38.75	38.75	-1	444	-0.22%
2020/06/03	0	0.00	1	38.65	38.35	-1	441	-0.23%
2020/06/02	3	38.50	2	39.45	38.35	1	432	0.23%
2020/06/01	6	38.93	0	0.00	38.90	6	416	1.44%
2020/05/22	0	0.00	1	35.80	35.70	-1	350	-0.29%
2020/05/21	0	0.00	3	35.75	36.10	-3	348	-0.86%
2020/05/08	0	0.00	1	35.50	35.50	-1	325	-0.31%
2020/05/05	1	35.00	0	0.00	35.15	1	314	0.32%
2020/04/29	3	34.33	0	0.00	34.35	3	307	0.98%
2020/03/16	1	31.05	0	0.00	30.95	1	260	0.38%
2020/02/20	1	35.00	0	0.00	35.10	1	213	0.47%
2020/02/13	0	0.00	1	35.80	35.30	-1	208	-0.48%
2020/02/12	1	36.00	0	0.00	35.80	1	210	0.48%
2019/12/24	0	0.00	1	37.10	37.05	-1	191	-0.52%
2019/11/22	0	0.00	10	36.00	36.10	-10	195	-5.12%
2019/11/21	1	35.80	0	0.00	36.00	1	201	0.50%
2019/10/23	0	0.00	10	37.23	37.20	-10	334	-2.99%
2019/10/16	0	37.25	0	0.00	37.25	0	390	0.00%
2019/09/26	0	0.00	1	36.40	36.50	-1	486	-0.21%
2019/09/23	0	0.00	3	36.45	36.40	-3	537	-0.56%
2019/09/20	0	0.00	2	36.30	36.40	-2	571	-0.35%
2019/09/17	1	35.75	0	0.00	35.85	1	584	0.17%
2019/08/26	1	35.90	0	0.00	35.80	1	627	0.16%
2019/07/16	0	0.00	5	43.00	43.05	-5	477	-1.05%
2019/07/03	5	43.30	0	0.00	43.00	5	441	1.13%
2019/06/11	1	40.05	1	40.05	40.05	0	376	0.00%
2019/05/29	0	0.00	1	39.55	39.50	-1	407	-0.25%
2019/05/22	1	39.75	0	0.00	39.65	1	434	0.23%
2019/04/09	0	0.00	3	41.17	41.15	-3	509	-0.59%
2019/03/20	0	39.55	0	0.00	39.35	0	468	0.00%
2019/03/14	0	0.00	9	38.35	38.30	-9	467	-1.93%
2019/03/07	0	0.00	9	39.00	39.00	-9	450	-2.00%
2019/03/05	9	39.70	0	0.00	39.85	9	433	2.08%
2019/03/04	9	38.65	0	0.00	38.75	9	414	2.17%
2019/02/11	3	36.97	0	0.00	36.95	3	342	0.88%
2019/01/28	0	0.00	3	36.77	36.65	-3	333	-0.90%
2019/01/24	0	0.00	2	36.00	36.00	-2	354	-0.56%
2019/01/23	0	0.00	4	35.70	35.75	-4	354	-1.13%
2019/01/22	0	0.00	3	35.72	35.95	-3	355	-0.84%
2019/01/11	0	0.00	10	34.82	34.45	-10	325	-3.07%
2019/01/10	0	0.00	4	34.54	34.80	-4	316	-1.26%
2019/01/09	21	34.41	0	0.00	34.75	21	308	6.82%
2018/12/20	1	34.80	0	0.00	34.50	1	321	0.31%
2018/12/04	4	33.78	1	33.35	33.60	3	312	0.96%
2018/11/29	0	0.00	1	32.80	32.45	-1	302	-0.33%
2018/11/15	0	0.00	3	32.05	31.90	-3	303	-0.99%
2018/11/14	0	0.00	1	32.05	32.05	-1	304	-0.33%
2018/11/02	5	32.00	0	0.00	31.60	5	333	1.50%
2018/11/01	1	30.95	0	0.00	31.55	1	337	0.30%
2018/10/16	0	0.00	3	36.05	36.05	-3	333	-0.90%
2018/10/03	0	0.00	7	40.29	40.00	-7	308	-2.27%
2018/10/01	0	0.00	1	39.10	39.20	-1	290	-0.34%
2018/09/17	0	0.00	6	38.08	38.00	-6	296	-2.02%
2018/09/13	0	0.00	2	37.85	37.85	-2	296	-0.68%
2018/09/05	1	38.10	0	0.00	38.10	1	287	0.35%
2018/08/14	1	37.75	0	0.00	37.90	1	535	0.19%
2018/08/07	0	0.00	3	42.10	42.20	-3	530	-0.57%
2018/08/06	0	0.00	3	42.67	42.60	-3	534	-0.56%
2018/08/03	0	0.00	1	42.35	42.20	-1	550	-0.18%
2018/07/10	0	0.00	3	40.55	40.40	-3	635	-0.47%
2018/07/09	1	40.55	0	0.00	40.70	1	637	0.16%
2018/07/03	0	0.00	35	41.53	41.35	-35	646	-5.41%
2018/06/26	0	0.00	3	41.88	41.80	-3	669	-0.45%
2018/06/15	5	43.45	0	0.00	43.60	5	675	0.74%
2018/06/13	5	44.22	0	0.00	44.10	5	671	0.74%
2018/06/11	12	43.94	9	43.82	44.00	3	681	0.44%
2018/06/08	18	44.64	1	44.95	44.25	17	680	2.50%
2018/06/07	16	45.73	0	0.00	44.70	16	673	2.37%
2018/06/05	0	0.00	1	46.10	45.80	-1	657	-0.15%
2018/05/31	1	46.00	2	45.73	45.65	-1	638	-0.16%
2018/05/30	0	0.00	3	45.13	45.00	-3	604	-0.50%
2018/05/29	2	44.65	0	0.00	44.65	2	587	0.34%
2018/05/25	3	44.90	2	45.15	44.90	1	569	0.18%
2018/05/24	3	44.50	0	0.00	44.35	3	539	0.56%
2018/05/07	0	0.00	14	45.20	45.00	-14	502	-2.79%
2018/04/24	1	42.65	0	0.00	42.80	1	581	0.17%
2018/04/17	2	44.15	0	0.00	44.10	2	727	0.27%
2018/04/16	2	44.75	0	0.00	44.50	2	756	0.26%
2018/04/02	14	46.10	0	0.00	46.40	14	941	1.49%
2018/03/21	5	45.63	0	0.00	45.70	5	1,034	0.48%
2018/03/05	6	44.50	0	0.00	44.30	6	1,155	0.52%
2018/02/07	1	44.10	0	0.00	44.25	1	1,122	0.09%
2018/02/05	0	0.00	1	46.90	46.80	-1	1,072	-0.09%
2018/01/22	2	50.20	1	50.70	49.80	1	1,107	0.09%
2018/01/19	3	50.23	2	50.65	50.30	1	1,102	0.09%
2018/01/18	2	50.15	2	50.30	50.30	0	1,100	0.00%
2018/01/17	1	50.80	0	0.00	50.80	1	1,094	0.09%
2018/01/16	6	51.55	0	0.00	51.20	6	1,098	0.55%
2018/01/15	5	51.88	1	51.50	51.50	4	1,097	0.36%
2018/01/09	1	52.10	1	51.90	51.90	0	993	0.00%
2018/01/08	0	0.00	1	51.60	51.80	-1	972	-0.10%