盛弘 (8403)-元富-古亭券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
32.75
漲跌
▲0.65
漲幅
+2.02%
成交量
865張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/02	0.1	32.45	0	0.00	32.90	0.1	300	0.04%
2023/10/26	0	32.35	0	0.00	32.05	0	357	0.00%
2023/10/17	0	32.50	1	32.25	32.25	-1	680	-0.14%
2023/10/04	0	33.55	0	0.00	33.25	0	945	0.00%
2023/10/03	0	0.00	0.1	33.80	33.65	-0.1	952	-0.01%
2023/09/15	0	32.60	0	0.00	32.50	0	1,356	0.00%
2023/08/28	0.2	35.05	0	0.00	35.05	0.2	1,778	0.01%
2023/08/24	0.1	35.00	0	0.00	35.00	0.1	1,790	0.01%
2023/08/14	0.1	34.40	0	0.00	34.65	0.1	1,918	0.01%
2023/08/11	1.1	35.84	0	0.00	35.40	1.1	1,928	0.06%
2023/08/10	0	36.10	0	0.00	35.95	0	1,939	0.00%
2023/08/08	0	37.55	0	0.00	37.15	0	2,072	0.00%
2023/08/07	0	37.80	0	0.00	37.65	0	2,175	0.00%
2023/08/04	1	37.65	0	0.00	37.90	1	2,220	0.05%
2023/08/02	1	37.80	0	0.00	37.75	1	2,359	0.04%
2023/07/31	0	38.30	0	0.00	38.15	0	2,749	0.00%
2023/07/28	2	38.83	0	0.00	38.60	2	2,991	0.07%
2023/07/27	0.1	39.35	0	0.00	39.45	0.1	3,079	0.00%
2023/07/26	3	39.43	1	39.75	39.50	2	3,311	0.06%
2023/07/25	1	39.60	1	40.80	40.60	0	3,482	0.00%
2023/07/24	8	39.67	17	40.44	39.60	-9	3,536	-0.25%
2023/07/21	1	38.80	5	39.17	39.40	-4	3,499	-0.11%
2023/07/20	8	39.87	10	40.44	40.10	-2	3,485	-0.06%
2023/07/19	18	40.42	15	40.71	40.85	3	3,436	0.09%
2023/07/18	2	38.98	4	38.84	38.75	-2	3,349	-0.06%
2023/07/17	3	39.85	15	39.74	39.85	-12	3,343	-0.36%
2023/07/14	25	39.02	12	39.41	39.60	13	3,337	0.39%
2023/07/13	0	0.00	2	37.55	37.55	-2	3,305	-0.06%
2023/07/12	0	38.04	8.1	37.75	37.80	-8.1	3,304	-0.24%
2023/07/11	4	38.53	0	0.00	38.30	4	3,299	0.12%
2023/07/10	0	0.00	2	38.98	38.70	-2	3,293	-0.06%
2023/07/07	1	38.50	3	38.85	38.50	-2	3,293	-0.06%
2023/07/06	11	39.12	7	38.80	39.00	4	3,287	0.12%
2023/07/05	0	39.40	0	0.00	39.25	0	3,276	0.00%
2023/07/04	1	39.21	11	39.27	39.20	-10	3,282	-0.30%
2023/07/03	5.1	39.48	3	39.62	39.40	2.1	3,280	0.06%
2023/06/30	17	40.05	7	40.44	39.95	10	3,260	0.31%
2023/06/29	30	41.42	39	40.81	40.75	-9	3,219	-0.28%
2023/06/28	7	39.03	12	39.26	38.95	-5	3,102	-0.16%
2023/06/27	4	39.46	4.1	39.82	39.40	-0.1	3,073	0.00%
2023/06/26	7	38.41	6	38.35	38.35	1	2,970	0.03%
2023/06/20	0.1	38.00	0.1	38.00	37.85	0	2,954	0.00%
2023/06/19	1	38.10	0	0.00	38.00	1	2,945	0.03%
2023/06/15	0.1	37.90	0	0.00	38.00	0.1	2,930	0.00%
2023/06/14	1.1	38.49	0	0.00	38.40	1.1	2,902	0.04%
2023/06/13	1	38.20	1	38.40	38.20	0	2,896	0.00%
2023/06/12	13	38.68	7	38.63	38.65	6	2,885	0.21%
2023/06/09	2.2	38.46	2	38.68	38.20	0.2	2,872	0.01%
2023/06/08	8.1	39.12	12	39.05	39.00	-3.9	2,851	-0.14%
2023/06/07	19	39.60	15	39.09	39.70	4	2,835	0.14%
2023/06/06	73	39.36	83	39.02	39.55	-10	2,778	-0.36%
2023/06/05	11.1	37.62	3	37.12	37.55	8.1	2,634	0.31%
2023/06/02	0.1	36.80	0	0.00	36.50	0.1	2,610	0.00%
2023/05/31	0	0.00	0.2	36.05	35.85	-0.2	2,587	-0.01%
2023/05/30	0	36.30	1	36.20	36.10	-1	2,576	-0.04%
2023/05/29	0	0.00	1.6	36.50	36.50	-1.6	2,582	-0.06%
2023/05/26	0.1	36.26	0.7	36.56	36.10	-0.6	2,584	-0.02%
2023/05/25	0	0.00	0.1	37.42	37.00	-0.1	2,563	-0.01%
2023/05/24	1	36.95	0.1	37.41	37.40	0.9	2,553	0.04%
2023/05/23	0	0.00	0.6	37.13	37.10	-0.6	2,542	-0.02%
2023/05/22	4	36.22	3.1	35.76	36.45	0.9	2,530	0.04%
2023/05/19	4.5	36.09	3	36.63	36.00	1.5	2,514	0.06%
2023/05/18	2.1	37.12	1	37.25	36.80	1.1	2,494	0.04%
2023/05/17	2	36.70	3.1	36.67	36.70	-1.1	2,476	-0.04%
2023/05/16	5	36.70	3	36.63	36.60	2	2,449	0.08%
2023/05/15	16	36.71	16	36.88	36.60	0	2,424	0.00%
2023/05/12	0.5	37.67	0	0.00	37.35	0.5	2,375	0.02%
2023/05/11	13.1	39.20	13	41.54	39.15	0.1	2,275	0.01%
2023/05/10	15	43.56	13	44.02	43.50	2	2,163	0.09%
2023/05/09	117	44.11	116	45.46	44.30	1	2,120	0.05%	大買/大賣/
2023/05/08	81.1	45.13	65.1	45.22	45.30	16	1,975	0.81%
2023/05/05	59.1	44.89	55	44.29	45.00	4.1	1,811	0.23%
2023/05/04	32.1	42.72	47.2	41.47	45.00	-15.2	1,569	-0.97%
2023/05/03	45	40.62	45	40.48	40.95	0	1,318	0.00%
2023/05/02	102.8	40.10	90.2	41.76	40.00	12.6	1,210	1.04%	大買/
2023/04/28	0	0.00	3.2	39.29	40.60	-3.2	967	-0.33%
2023/04/27	2.1	37.25	4	35.48	36.95	-1.9	783	-0.24%
2023/04/26	2	34.90	19	34.32	34.35	-17	658	-2.58%
2023/04/25	16	35.53	8	36.05	35.40	8	626	1.28%
2023/04/24	19.1	35.64	4	35.65	35.60	15.1	608	2.48%
2023/04/21	7.1	35.09	25	35.27	35.25	-17.9	593	-3.02%
2023/04/20	21.1	35.00	2	35.83	35.10	19.1	573	3.33%
2023/04/19	0	0.00	10	35.11	35.50	-10	550	-1.82%
2023/04/18	8.1	34.65	0	0.00	34.50	8.1	522	1.55%
2023/04/17	4	35.00	0	0.00	34.90	4	515	0.78%
2023/04/12	1	34.95	2	35.40	34.95	-1	503	-0.20%
2023/04/11	1	34.95	0	0.00	34.90	1	500	0.20%
2023/04/10	0	0.00	10	34.71	35.00	-10	502	-1.99%
2023/04/07	12	34.84	14	35.00	34.75	-2	506	-0.39%
2023/04/06	15	34.57	1	34.75	34.75	14	518	2.70%
2023/03/29	0.1	33.60	3	33.57	33.45	-2.9	523	-0.55%
2023/03/23	2	33.88	2	34.03	33.85	0	595	0.00%
2023/03/21	0	0.00	2	33.78	33.65	-2	661	-0.30%
2023/03/17	4	33.24	0	0.00	33.40	4	747	0.54%
2023/03/10	0	0.00	1	34.25	34.55	-1	775	-0.13%
2023/03/03	0	0.00	1	35.70	35.60	-1	765	-0.13%
2023/03/02	2	35.25	0	0.00	35.50	2	764	0.26%
2023/02/24	0	0.00	1	35.20	35.05	-1	762	-0.13%
2023/02/22	1	34.50	0	0.00	34.55	1	774	0.13%
2023/02/21	0	0.00	2	34.90	34.70	-2	779	-0.26%
2023/02/17	3	34.78	0	0.00	34.75	3	799	0.38%
2023/02/16	0	0.00	1	34.95	35.15	-1	820	-0.12%
2023/02/15	0	0.00	1	34.65	34.50	-1	820	-0.12%
2023/02/14	0	0.00	1	34.10	34.05	-1	811	-0.12%
2023/02/13	0	0.00	2	34.05	34.10	-2	815	-0.25%
2023/02/09	1	34.25	1	34.55	34.30	0	820	0.00%
2023/02/06	0	0.00	3	34.53	34.30	-3	814	-0.37%
2023/02/02	8	34.27	0	0.00	34.25	8	810	0.99%
2023/01/17	0	0.00	2	33.20	33.00	-2	807	-0.25%
2023/01/12	0	0.00	1	32.45	32.45	-1	788	-0.13%
2023/01/10	0	0.00	3	32.82	32.75	-3	794	-0.38%
2023/01/09	0	0.00	1	33.15	32.90	-1	801	-0.12%
2023/01/06	0	0.00	3	33.07	33.10	-3	804	-0.37%
2023/01/05	0	0.00	7	32.84	32.65	-7	816	-0.86%
2023/01/04	0	0.00	6	33.10	32.75	-6	820	-0.73%
2023/01/03	0	0.00	7	33.31	33.20	-7	830	-0.84%
2022/12/30	2	33.70	3	33.88	33.80	-1	828	-0.12%
2022/12/29	3	34.00	4	33.93	34.05	-1	830	-0.12%
2022/12/28	2	34.05	13	33.98	33.75	-11	838	-1.31%
2022/12/27	0	0.00	6.3	34.24	34.25	-6.3	839	-0.75%
2022/12/26	32	35.09	0	0.00	34.90	32	833	3.84%
2022/12/23	12	34.59	1	33.80	34.55	11	817	1.35%
2022/12/21	0	0.00	3.4	33.66	33.30	-3.4	841	-0.41%
2022/12/20	0	0.00	3	33.48	33.15	-3	848	-0.35%
2022/12/19	6	34.68	15	34.45	34.65	-9	848	-1.06%
2022/12/16	15	34.23	0	0.00	33.80	15	816	1.84%
2022/12/15	0	0.00	4	34.00	33.75	-4	816	-0.49%
2022/12/14	0	0.00	4	33.93	33.90	-4	821	-0.49%
2022/12/13	4	34.25	11	34.36	34.25	-7	815	-0.86%
2022/12/12	4	35.88	5	35.78	36.30	-1	781	-0.13%
2022/12/09	2	34.45	0	0.00	34.45	2	714	0.28%
2022/12/08	5	33.80	0	0.00	33.85	5	755	0.66%
2022/12/07	10	34.30	1	33.50	34.30	9	766	1.17%
2022/12/02	0	0.00	2	33.15	33.65	-2	899	-0.22%
2022/12/01	0	0.00	1	33.00	32.90	-1	904	-0.11%
2022/11/29	0	0.00	1	32.70	32.60	-1	1,020	-0.10%
2022/11/28	0	0.00	1	32.45	32.65	-1	1,041	-0.10%
2022/11/25	0	0.00	2	32.73	32.45	-2	1,071	-0.19%
2022/11/23	0	0.00	4	32.56	32.65	-4	1,127	-0.35%
2022/11/22	4	32.60	0	0.00	32.25	4	1,149	0.35%
2022/11/21	8	33.06	0	0.00	32.95	8	1,165	0.69%
2022/11/17	0	0.00	1	32.60	32.40	-1	1,236	-0.08%
2022/11/16	1	32.35	0	0.00	32.30	1	1,296	0.08%
2022/11/15	2	31.75	2	31.78	31.75	0	1,315	0.00%
2022/10/25	1	28.90	1	28.80	28.90	0	1,450	0.00%
2022/10/05	0	0.00	0.7	31.90	31.90	-0.7	1,638	-0.05%
2022/10/04	0	0.00	0.1	32.55	32.55	-0.1	1,645	-0.01%
2022/09/26	3	33.38	3	33.15	33.15	0	1,625	0.00%
2022/09/23	0	0.00	3	34.70	34.45	-3	1,629	-0.18%
2022/09/21	6	36.05	9	35.90	35.90	-3	1,685	-0.18%
2022/09/19	0	0.00	4	36.55	36.50	-4	1,751	-0.23%
2022/09/16	2	37.70	2	37.93	37.70	0	1,752	0.00%
2022/09/15	2	38.00	14	38.29	38.00	-12	1,864	-0.64%
2022/09/14	6	39.51	6	39.42	39.50	0	1,898	0.00%
2022/09/13	10	39.86	10	39.58	40.00	0	1,935	0.00%
2022/09/12	43	40.02	41	38.37	40.00	2	1,909	0.10%
2022/09/08	4	38.00	0	0.00	38.10	4	1,816	0.22%
2022/09/07	2	36.63	1	35.90	36.85	1	1,800	0.06%
2022/09/06	11	36.29	8	36.48	36.30	3	1,792	0.17%
2022/09/05	23	37.10	29	38.15	37.10	-6	1,784	-0.34%
2022/09/02	4	37.86	4	37.60	37.90	0	1,732	0.00%
2022/09/01	5	37.50	5	37.32	37.50	0	1,733	0.00%
2022/08/31	0	0.00	1	37.25	36.85	-1	1,707	-0.06%
2022/08/29	0	0.00	2	37.85	37.90	-2	1,647	-0.12%
2022/08/24	8	37.88	2	37.58	37.75	6	1,565	0.38%
2022/08/23	75	36.60	80	37.49	36.20	-5	1,523	-0.33%
2022/08/22	10	37.14	8	37.15	37.00	2	1,464	0.14%
2022/08/18	2	35.20	0	0.00	35.30	2	1,401	0.14%
2022/08/16	2	35.10	2	35.23	35.15	0	1,381	0.00%
2022/08/15	2	34.65	0	0.00	34.65	2	1,377	0.15%
2022/08/11	0	33.20	0	0.00	33.45	0	1,401	0.00%
2022/08/03	0	33.50	0	0.00	33.50	0	1,590	0.00%
2022/08/02	5	34.83	2	35.15	35.30	3	1,581	0.19%
2022/07/28	0	0.00	3	34.45	34.45	-3	1,581	-0.19%
2022/07/27	0	0.00	1	35.30	35.60	-1	1,581	-0.06%
2022/07/26	2	35.55	2	35.25	35.55	0	1,578	0.00%
2022/07/25	7	35.25	7	35.18	35.25	0	1,590	0.00%
2022/07/18	3	33.00	0	0.00	32.95	3	1,911	0.16%
2022/07/14	0	0.00	5	31.95	31.90	-5	1,928	-0.26%
2022/07/13	0	0.00	5	31.85	31.75	-5	1,933	-0.26%
2022/07/12	13	31.25	7	32.08	31.15	6	1,956	0.31%
2022/07/11	10	31.28	0	0.00	31.55	10	1,971	0.51%
2022/07/04	3	29.80	3	30.73	29.80	0	1,960	0.00%
2022/06/30	12	32.06	12	33.37	31.90	0	1,908	0.00%
2022/06/29	1	33.75	1	32.80	33.75	0	1,854	0.00%
2022/06/23	150	32.05	152	33.40	31.95	-2	1,708	-0.12%	大買/大賣/
2022/06/22	56	33.51	54	33.90	33.30	2	1,580	0.13%
2022/06/21	0	0.00	1	32.75	33.60	-1	1,496	-0.07%
2022/06/14	7	31.13	7	32.17	31.05	0	1,384	0.00%
2022/06/13	4	32.75	2	32.50	32.90	2	1,351	0.15%
2022/06/10	0	32.70	10	32.25	32.60	-10	1,321	-0.76%
2022/05/23	10	31.55	0	0.00	31.30	10	1,214	0.82%
2022/05/19	16	31.47	16	32.02	31.40	0	1,184	0.00%
2022/05/18	6	32.00	6	31.38	32.00	0	1,148	0.00%
2022/05/17	121	31.20	121	31.14	31.70	0	1,116	0.00%	大買/大賣/
2022/05/16	1	30.80	1	31.15	31.15	0	999	0.00%
2022/05/05	0	0.00	1	29.25	29.25	-1	866	-0.12%
2022/05/04	0	0.00	1	29.30	29.30	-1	860	-0.12%
2022/04/29	1	31.05	0	0.00	30.80	1	829	0.12%
2022/04/28	2	31.85	1	31.95	31.80	1	788	0.13%
2022/04/27	2	29.80	2	30.35	31.15	0	702	0.00%
2022/04/26	2	30.50	2	29.55	29.55	0	662	0.00%
2022/04/25	4	33.21	3	31.88	31.00	1	622	0.16%
2022/04/22	4	33.88	4	32.04	31.85	0	480	0.00%
2022/04/19	1	30.30	1	29.80	30.30	0	288	0.00%
2022/04/18	3	30.45	6.2	30.43	30.40	-3.2	271	-1.18%
2022/04/15	3	30.30	0	0.00	30.00	3	245	1.22%
2022/03/15	0	27.15	0	0.00	26.85	0	190	0.01%
2022/03/14	0	27.05	0	0.00	26.90	0	190	0.01%
2022/03/11	0	27.20	0	0.00	27.05	0	191	0.01%
2022/03/10	0	27.30	0	0.00	27.30	0	191	0.01%
2022/03/09	0	27.00	0	0.00	26.95	0	192	0.01%
2022/03/07	0	27.42	0	0.00	26.95	0	189	0.02%
2022/03/02	0	27.75	0	0.00	28.15	0	198	0.00%
2022/03/01	0	27.55	0	0.00	27.55	0	196	0.01%
2022/02/25	0	27.40	0	0.00	27.55	0	197	0.01%
2022/02/24	0	27.70	0	0.00	27.10	0	196	0.01%
2021/10/12	0	0.00	1	25.95	26.05	-1	429	-0.23%
2021/07/06	1	31.30	0	0.00	31.15	1	667	0.15%
2021/04/26	1	32.40	0	0.00	32.45	1	500	0.20%
2021/03/31	0	0.00	0.2	33.30	33.60	-0.2	525	-0.05%
2021/03/26	1	32.85	1	32.75	32.85	0	584	0.00%
2021/03/25	0	0.00	1	32.80	32.90	-1	585	-0.17%
2021/03/22	0	0.00	1	32.30	32.45	-1	584	-0.17%
2021/03/15	1	31.85	0	0.00	31.90	1	619	0.16%
2021/03/04	0	0.00	2	31.70	31.60	-2	654	-0.31%
2021/03/03	1	31.80	0	0.00	31.90	1	659	0.15%
2021/03/02	1	32.20	0	0.00	31.80	1	669	0.15%
2021/02/02	0	0.00	0.1	31.60	31.55	-0.1	694	-0.02%
2021/01/26	1	32.50	0	0.00	32.55	1	702	0.14%
2021/01/21	0	0.00	1	32.50	32.05	-1	702	-0.14%
2021/01/20	3	33.27	2	33.70	32.85	1	689	0.15%
2021/01/07	1	34.10	2	34.10	34.10	-1	631	-0.16%
2020/12/22	2	36.85	1	37.05	36.90	1	633	0.16%
2020/12/16	1	34.60	1	34.65	34.75	0	627	0.00%
2020/12/07	1	35.35	0	0.00	35.20	1	633	0.16%
2020/12/01	0	0.00	0.1	34.90	34.90	-0.1	647	-0.02%
2020/11/30	0	0.00	3	35.00	35.05	-3	661	-0.45%
2020/11/23	1	34.95	0	0.00	35.05	1	705	0.14%
2020/10/27	1	36.45	0	0.00	36.30	1	1,378	0.07%
2020/10/05	1	37.45	1	37.65	37.05	0	2,332	0.00%
2020/09/16	0	0.00	5	38.50	38.35	-5	2,911	-0.17%
2020/09/15	0	0.00	1	38.15	38.35	-1	2,941	-0.03%
2020/09/04	1	37.80	0	0.00	37.85	1	3,603	0.03%
2020/08/28	6	39.83	0	0.00	39.70	6	3,938	0.15%
2020/08/11	1	41.00	0	0.00	40.20	1	7,853	0.01%
2020/07/21	0	0.00	1	40.85	40.50	-1	9,831	-0.01%
2020/07/20	1	40.55	0	0.00	40.55	1	9,930	0.01%
2020/07/10	5	42.30	0	0.00	41.90	5	9,583	0.05%
2020/06/18	0	0.00	0.3	42.60	42.60	-0.3	9,177	0.00%
2020/06/15	3	41.95	3	41.50	41.00	0	8,946	0.00%
2020/06/11	0	0.00	4	41.95	39.80	-4	8,841	-0.05%
2020/06/10	2	41.00	2	41.05	40.85	0	8,744	0.00%
2020/06/09	1	40.80	0	0.00	40.25	1	8,715	0.01%
2020/06/08	2	40.93	1	41.45	40.60	1	8,719	0.01%
2020/06/05	0	0.00	4	40.94	40.85	-4	8,719	-0.05%
2020/06/04	2	39.70	0	0.00	39.60	2	8,720	0.02%
2020/06/03	2	40.20	1.6	40.29	39.85	0.4	8,849	0.00%
2020/06/02	1	39.30	2	40.20	39.05	-1	8,909	-0.01%
2020/06/01	2	43.30	0	0.00	43.15	2	8,887	0.02%
2020/05/29	3	44.73	7	45.64	45.50	-4	8,761	-0.05%
2020/05/27	3	42.73	0	0.00	41.80	3	8,163	0.04%
2020/05/26	8	45.56	3	46.43	44.95	5	7,941	0.06%
2020/05/25	4	52.20	5	51.52	49.85	-1	7,440	-0.01%
2020/05/22	3	49.13	3	49.92	50.60	0	6,763	0.00%
2020/05/21	3	46.35	9	46.17	46.00	-6	6,279	-0.10%
2020/05/20	3	43.20	2	44.00	44.30	1	5,723	0.02%
2020/05/18	2	40.30	0	0.00	41.85	2	5,353	0.04%
2020/05/13	0	0.00	2	42.38	42.50	-2	5,206	-0.04%
2020/05/12	0	0.00	2	40.70	41.00	-2	5,137	-0.04%
2020/05/08	3	45.60	3	45.07	43.20	0	4,971	0.00%
2020/05/07	3	47.55	7	47.44	48.00	-4	4,954	-0.08%
2020/05/06	1	50.30	3	53.17	49.50	-2	4,852	-0.04%
2020/05/05	7	48.75	3	49.93	50.10	4	4,660	0.09%
2020/05/04	4	48.55	4	50.48	50.90	0	4,474	0.00%
2020/04/30	0	0.00	3	47.22	46.30	-3	4,187	-0.07%
2020/04/29	0	0.00	4.1	42.91	44.35	-4.1	3,873	-0.11%
2020/04/28	6	41.78	10	44.62	40.35	-4	3,670	-0.11%
2020/04/27	9	41.08	8	41.14	41.35	1	3,392	0.03%
2020/04/24	1	37.05	7	37.04	37.60	-6	3,095	-0.19%
2020/04/23	2	33.30	1	33.65	34.20	1	2,868	0.03%
2020/04/22	0	0.00	4	30.70	31.60	-4	2,717	-0.15%
2020/04/21	2	31.85	0	0.00	30.80	2	2,703	0.07%
2020/04/20	2	32.25	1	32.45	32.30	1	2,680	0.04%
2020/04/17	0	0.00	2	32.58	31.85	-2	2,654	-0.08%
2020/04/16	3	31.88	0	0.00	32.10	3	2,607	0.12%
2020/04/10	0	0.00	1	31.20	30.90	-1	2,454	-0.04%
2020/04/06	0	0.00	1	29.90	32.15	-1	2,329	-0.04%
2020/04/01	0	0.00	2	29.08	29.30	-2	2,254	-0.09%
2020/03/31	3	28.78	2	28.85	28.50	1	2,203	0.05%
2020/03/27	1	27.40	1	27.50	27.00	0	2,093	0.00%
2020/03/26	0	0.00	5	26.82	27.60	-5	2,066	-0.24%
2020/03/25	1	26.00	2	26.30	25.95	-1	2,039	-0.05%
2020/03/24	2	24.85	3	25.33	25.20	-1	2,017	-0.05%
2020/03/23	4	24.45	1	24.35	24.35	3	2,005	0.15%
2020/03/20	2	25.00	1	25.60	25.40	1	1,995	0.05%
2020/03/19	0	0.00	2	24.55	24.30	-2	1,966	-0.10%
2020/03/18	7	27.92	4	27.20	26.95	3	1,926	0.16%
2020/03/17	1	29.50	0	0.00	28.00	1	1,900	0.05%
2020/03/13	0	0.00	10	29.79	30.15	-10	1,794	-0.56%
2020/03/12	1	34.05	12	34.25	32.65	-11	1,726	-0.64%
2020/03/11	7	35.58	5	35.50	35.00	2	1,648	0.12%
2020/03/10	9	35.01	10	35.70	34.95	-1	1,580	-0.06%
2020/03/09	24	38.81	4	37.88	37.60	20	1,498	1.33%
2020/03/06	6	37.29	6	36.84	37.10	0	1,298	0.00%
2020/03/05	3	34.70	3	35.30	35.20	0	1,076	0.00%
2020/03/04	4	32.79	0	0.00	32.60	4	888	0.45%
2020/02/25	0	0.00	1	32.65	32.00	-1	844	-0.12%
2020/02/24	0	0.00	1	32.95	32.80	-1	825	-0.12%
2020/02/12	0	0.00	2	32.35	32.20	-2	737	-0.27%
2020/02/11	0	0.00	1	32.60	32.40	-1	720	-0.14%
2020/02/10	2	33.78	0	0.00	33.20	2	691	0.29%
2020/01/31	1	31.80	0	0.00	30.60	1	486	0.21%
2020/01/30	2	32.90	2	32.83	33.30	0	435	0.00%
2019/12/11	1	30.65	0	0.00	30.50	1	289	0.35%
2019/12/06	0	0.00	0.2	30.70	30.80	-0.2	285	-0.07%
2019/11/29	0	0.00	1	31.10	31.00	-1	291	-0.34%
2019/11/27	0	0.00	1	31.00	31.05	-1	272	-0.37%
2019/11/26	0	0.00	0.2	30.95	31.05	-0.2	272	-0.06%
2019/11/25	0	0.00	1	30.95	31.20	-1	267	-0.37%
2019/11/22	4	30.25	2	31.13	31.10	2	249	0.80%
2019/10/24	0	0.00	1	29.00	29.00	-1	190	-0.52%
2019/08/14	0	0.00	1	29.05	29.20	-1	182	-0.55%
2019/07/25	1	29.75	1	29.65	29.70	0	175	0.00%
2019/07/03	0	0.00	8	28.30	28.35	-8	157	-5.07%
2019/06/28	3	28.00	0	0.00	27.95	3	155	1.93%
2019/06/19	1	28.00	0	0.00	28.00	1	171	0.58%
2019/06/18	1	28.00	1	28.35	28.00	0	171	0.00%
2019/06/17	0	0.00	1.5	28.27	28.30	-1.5	170	-0.88%
2019/05/31	1	27.50	0	0.00	27.65	1	211	0.47%
2019/05/30	0.5	27.50	0	0.00	27.50	0.5	212	0.24%
2019/05/23	0	0.00	3.2	27.50	27.30	-3.2	219	-1.43%
2019/05/17	1	27.70	0	0.00	27.25	1	248	0.40%
2019/05/15	1	28.00	0	0.00	28.00	1	266	0.38%
2019/05/13	1	28.10	0	0.00	28.05	1	281	0.36%
2019/05/10	1	28.10	0	0.00	27.85	1	281	0.35%
2019/04/09	0.1	29.05	0	0.00	29.15	0.1	278	0.03%
2019/04/08	0.5	28.60	0	0.00	28.60	0.5	268	0.18%
2019/03/28	0	0.00	1	29.00	28.80	-1	262	-0.38%
2019/03/20	1	28.20	0	0.00	28.25	1	255	0.39%
2019/03/13	0	0.00	2	29.10	28.75	-2	270	-0.74%
2019/03/11	1	28.25	0	0.00	28.20	1	257	0.39%
2019/03/07	0	0.00	1	28.00	28.30	-1	257	-0.39%
2019/02/25	1	28.20	0	0.00	28.10	1	242	0.41%
2019/02/20	0	0.00	10	28.38	28.35	-10	237	-4.22%
2019/02/19	3	28.80	6	28.78	28.60	-3	234	-1.28%
2019/02/18	0	0.00	2	28.35	28.60	-2	219	-0.91%
2019/02/15	0	0.00	9	27.96	27.90	-9	213	-4.22%
2019/02/14	4	28.30	6	28.83	28.20	-2	209	-0.96%
2019/02/13	4	28.03	8	27.95	27.90	-4	191	-2.09%
2019/02/12	25	28.32	0	0.00	28.45	25	182	13.68%
2019/01/29	1	27.00	0	0.00	26.90	1	170	0.59%
2019/01/25	1	27.00	0	0.00	27.25	1	171	0.58%
2019/01/24	1	27.00	0	0.00	27.25	1	171	0.58%
2019/01/23	1	27.00	0	0.00	26.85	1	170	0.59%
2019/01/17	2	27.00	0	0.00	26.85	2	176	1.13%
2019/01/08	0	0.00	1	27.80	27.65	-1	172	-0.58%
2018/12/13	0	0.00	2	27.30	27.50	-2	252	-0.79%
2018/12/12	2	27.20	0	0.00	27.20	2	250	0.80%
2018/12/10	1	27.55	0	0.00	27.35	1	245	0.41%
2018/11/07	0	0.00	1	26.00	26.05	-1	288	-0.35%
2018/11/01	0	0.00	2	25.85	25.80	-2	299	-0.67%
2018/10/29	0	0.00	1	25.80	25.60	-1	305	-0.33%
2018/10/24	1	26.95	1	26.95	26.95	0	302	0.00%
2018/10/23	1	27.00	0	0.00	26.95	1	305	0.33%
2018/10/15	0	0.00	1	27.40	27.40	-1	303	-0.33%
2018/10/05	0	0.00	6	29.43	29.25	-6	288	-2.08%
2018/10/04	0	0.00	2	30.00	30.00	-2	290	-0.69%
2018/10/03	1	30.35	0	0.00	30.45	1	284	0.35%
2018/10/02	8	32.35	0	0.00	31.15	8	275	2.90%
2018/09/28	1	29.15	0	0.00	29.00	1	213	0.47%
2018/09/17	0	0.00	1	29.25	29.25	-1	226	-0.44%
2018/08/31	3	31.95	0	0.00	31.90	3	224	1.34%
2018/08/30	1	31.55	0	0.00	31.70	1	222	0.45%
2018/08/21	3	30.85	0	0.00	30.70	3	225	1.33%
2018/08/16	1	30.90	0	0.00	30.90	1	221	0.45%
2018/07/24	1	32.95	0	0.00	32.95	1	329	0.30%
2018/07/04	0	0.00	5	34.00	33.85	-5	513	-0.97%
2018/06/26	0	0.00	1	34.70	34.80	-1	572	-0.17%
2018/06/11	3	34.30	0	0.00	34.10	3	675	0.44%
2018/06/08	3	34.40	0	0.00	34.10	3	680	0.44%
2018/05/24	0	0.00	2	34.90	34.80	-2	679	-0.29%
2018/05/22	0	0.00	5	35.50	35.50	-5	677	-0.74%
2018/05/21	1	35.20	0	0.00	35.20	1	676	0.15%
2018/05/16	0	0.00	1	35.65	34.60	-1	664	-0.15%
2018/05/15	0	0.00	3.2	35.45	35.40	-3.2	654	-0.48%
2018/05/10	3	36.30	0	0.00	36.55	3	642	0.47%
2018/05/09	1	36.40	0	0.00	36.35	1	645	0.15%
2018/05/08	0	0.00	2	37.05	36.90	-2	638	-0.31%
2018/05/04	0	0.00	2	36.03	36.00	-2	601	-0.33%
2018/05/02	0	0.00	1	37.60	36.95	-1	589	-0.17%
2018/04/30	0	0.00	3	37.12	37.20	-3	585	-0.51%
2018/04/26	8	37.69	6	38.00	36.35	2	563	0.35%
2018/03/16	0	0.00	1	34.75	35.30	-1	246	-0.41%
2018/03/14	0	0.00	1	33.70	33.65	-1	222	-0.45%
2018/01/31	0	0.00	1	36.10	36.20	-1	431	-0.23%
2018/01/29	1	36.95	0	0.00	36.80	1	430	0.23%
2018/01/25	5	37.00	0	0.00	36.95	5	433	1.15%
2018/01/18	0	0.00	1	37.20	37.10	-1	441	-0.23%
2018/01/17	1	37.30	0	0.00	37.35	1	437	0.23%
2018/01/08	1	37.00	0	0.00	36.95	1	470	0.21%