匯鑽科 (8431)-元富-古亭券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
58.4
漲跌
--
漲幅
0.00%
成交量
79張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/03	3	55.63	0	0.00	55.40	3	178	1.68%
2023/09/28	2	59.20	3	60.40	60.30	-1	229	-0.44%
2023/09/26	2	59.60	0	0.00	58.50	2	236	0.85%
2023/09/20	0	0.00	4	61.50	60.40	-4	262	-1.52%
2023/09/15	4	60.10	4	61.50	59.70	0	274	0.00%
2023/09/14	4	60.33	0	0.00	60.00	4	273	1.46%
2023/09/12	0	0.00	1	59.00	61.70	-1	268	-0.37%
2023/09/08	1	64.50	1	63.20	63.20	0	263	0.00%
2023/09/07	2	65.45	5	65.42	65.10	-3	263	-1.14%
2023/09/06	0	0.00	1	65.10	64.50	-1	261	-0.38%
2023/09/05	6	64.55	6	64.95	65.10	0	264	0.00%
2023/08/30	5	62.08	0	0.00	62.90	5	299	1.67%
2023/08/29	7	62.80	5	62.66	62.60	2	297	0.67%
2023/08/25	1	58.90	0	0.00	60.00	1	287	0.35%
2023/08/22	0	0.00	1	59.60	59.20	-1	293	-0.34%
2023/08/18	1	58.60	0	0.00	59.00	1	295	0.34%
2023/08/07	0	67.00	0	0.00	61.20	0	312	0.00%
2023/07/07	0	67.80	0	0.00	68.20	0	328	0.00%
2023/07/05	2	68.30	0	0.00	67.60	2	330	0.61%
2023/07/03	0	0.00	9	67.44	68.50	-9	331	-2.72%
2023/06/27	0	0.00	2	66.90	65.50	-2	330	-0.61%
2023/06/16	1	64.70	0	0.00	64.90	1	415	0.24%
2023/06/14	5	66.08	1	65.90	65.70	4	414	0.97%
2023/06/12	4	66.85	1	66.00	67.10	3	407	0.74%
2023/06/09	0	0.00	1	68.90	68.60	-1	398	-0.25%
2023/06/08	1	67.90	1	69.10	67.90	0	392	0.00%
2023/06/07	6	68.00	5	68.80	70.00	1	385	0.26%
2023/06/06	1	66.80	1	67.60	67.60	0	360	0.00%
2023/05/16	0	0.00	3	64.40	64.30	-3	323	-0.93%
2023/05/15	3	63.70	0	0.00	63.10	3	321	0.93%
2023/05/11	3	64.10	3	64.50	62.90	0	318	0.00%
2023/05/10	0	0.00	2	65.20	64.60	-2	309	-0.65%
2023/05/09	0	0.00	3	61.10	61.50	-3	298	-1.00%
2023/05/08	3	60.10	0	0.00	60.00	3	296	1.01%
2023/05/05	1	60.60	0	0.00	60.70	1	296	0.34%
2023/05/04	0	0.00	1	62.00	61.40	-1	294	-0.34%
2023/05/03	1	60.90	0	0.00	61.60	1	292	0.34%
2023/04/25	1	62.30	1	64.50	61.00	0	286	0.00%
2023/04/24	1	62.40	0	0.00	62.40	1	282	0.35%
2023/04/18	0	0.00	1	67.70	65.90	-1	257	-0.39%
2023/04/17	0	0.00	2	66.50	67.00	-2	251	-0.80%
2023/04/14	0	0.00	5	65.50	65.30	-5	244	-2.04%
2023/04/12	5	63.64	5	64.90	64.80	0	233	0.00%
2023/04/11	2	65.00	5	65.76	65.00	-3	227	-1.32%
2023/04/07	13	63.76	7	63.90	64.00	6	216	2.77%
2023/03/31	2	64.60	3	65.40	64.90	-1	212	-0.47%
2023/03/30	4	64.45	0	0.00	65.00	4	209	1.91%
2023/03/29	4	64.75	6	65.43	65.70	-2	204	-0.98%
2023/03/28	2	67.20	11	68.20	66.00	-9	197	-4.55%
2023/03/27	1	66.40	7	65.99	65.50	-6	182	-3.29%
2023/03/24	12	64.71	8	65.68	65.00	4	172	2.32%
2023/03/23	33	66.76	23	66.17	66.10	10	160	6.22%
2023/03/22	31	60.50	31	61.29	63.00	0	98	0.00%
2023/03/21	0	0.00	5	57.16	57.30	-5	82	-6.06%
2023/03/09	1	54.70	1	55.20	56.00	0	82	0.00%
2023/03/03	0	0.00	1	54.60	55.20	-1	78	-1.27%
2023/03/01	0	0.00	1	53.90	53.90	-1	76	-1.31%
2023/02/20	2	53.25	0	0.00	53.60	2	78	2.54%
2023/02/17	0	0.00	2	52.70	53.60	-2	79	-2.51%
2023/02/07	2	51.90	0	0.00	51.60	2	95	2.10%
2022/11/18	2	53.50	0	0.00	53.50	2	180	1.11%
2022/11/08	1	54.00	0	0.00	53.40	1	184	0.54%
2022/11/07	2	54.10	2	54.70	54.80	0	179	0.00%
2022/10/19	0	0.00	3	50.90	51.50	-3	173	-1.73%
2022/10/12	0	0.00	1	48.10	48.80	-1	176	-0.57%
2022/10/11	2	47.75	0	0.00	48.50	2	177	1.13%
2022/10/07	1	48.95	0	0.00	49.00	1	178	0.56%
2022/10/06	0	0.00	2	49.70	50.10	-2	182	-1.10%
2022/10/03	1	47.60	0	0.00	46.55	1	175	0.57%
2022/09/30	3	47.77	1	49.55	49.30	2	171	1.17%
2022/09/26	0	0.00	3	49.50	51.10	-3	173	-1.73%
2022/09/14	1	50.50	0	0.00	51.00	1	200	0.50%
2022/09/12	1	51.00	0	0.00	51.00	1	207	0.48%
2022/08/22	4	55.70	0	0.00	55.70	4	239	1.67%
2022/08/19	0	0.00	7	56.90	56.50	-7	239	-2.93%
2022/08/18	1	56.50	0	0.00	56.60	1	239	0.42%
2022/08/09	1	53.30	0	0.00	53.60	1	233	0.43%
2022/07/22	7	55.51	0	0.00	55.00	7	247	2.83%
2022/07/20	0	0.00	8	57.00	57.00	-8	244	-3.27%
2022/07/08	0	0.00	5	55.48	55.00	-5	257	-1.95%
2022/07/07	0	0.00	6	56.00	56.00	-6	262	-2.29%
2022/07/06	0	0.00	3	55.77	55.90	-3	266	-1.13%
2022/06/30	1	53.90	0	0.00	54.80	1	268	0.37%
2022/06/29	7	55.26	0	0.00	55.50	7	265	2.64%
2022/06/20	1	56.00	0	0.00	55.90	1	387	0.26%
2022/06/14	2	64.10	0	0.00	64.60	2	419	0.48%
2022/06/13	3	63.10	3	63.90	65.60	0	420	0.00%
2022/05/06	1	57.00	0	0.00	57.80	1	481	0.21%
2022/04/14	0	0.00	2	67.80	67.70	-2	630	-0.32%
2022/04/12	5	67.30	0	0.00	66.90	5	655	0.76%
2022/04/11	2	68.95	0	0.00	67.90	2	666	0.30%
2022/04/08	0	0.00	1	71.00	70.70	-1	689	-0.15%
2022/04/07	0	0.00	2	70.70	70.00	-2	766	-0.26%
2022/03/30	7	71.21	0	0.00	71.20	7	1,011	0.69%
2022/03/29	29	73.31	14	74.05	72.50	15	1,014	1.48%
2022/03/28	6	76.35	4	75.35	76.20	2	1,008	0.20%
2022/03/25	1	75.80	6	76.13	76.60	-5	1,020	-0.49%
2022/03/24	9	74.99	3	75.73	73.90	6	1,034	0.58%
2022/03/23	3	74.10	0	0.00	73.80	3	1,077	0.28%
2022/03/21	0	0.00	1	74.50	74.50	-1	1,117	-0.09%
2022/03/15	0	0.00	1	69.00	69.00	-1	1,175	-0.09%
2022/03/10	1	70.70	0	0.00	69.80	1	1,177	0.08%
2022/03/07	1	68.00	0	0.00	68.00	1	1,171	0.09%
2022/03/04	1	70.10	1	70.90	70.90	0	1,176	0.00%
2022/02/25	0	0.00	2	67.95	68.50	-2	1,162	-0.17%
2022/02/24	2	66.35	0	0.00	66.80	2	1,161	0.17%
2022/02/23	0	0.00	2	67.30	68.30	-2	1,150	-0.17%
2022/02/22	2	66.40	0	0.00	66.30	2	1,151	0.17%
2022/02/11	0	0.00	5	71.50	71.00	-5	1,192	-0.42%
2022/02/08	5	71.20	1	72.20	71.80	4	1,168	0.34%
2022/02/07	0	0.00	1	68.90	70.60	-1	1,159	-0.09%
2022/01/25	2	67.60	1	67.80	68.30	1	1,152	0.09%
2022/01/24	5	66.30	15	67.83	68.60	-10	1,150	-0.87%
2022/01/21	11	70.20	15	71.00	69.00	-4	1,144	-0.35%
2022/01/20	1	72.20	1	71.90	72.20	0	1,136	0.00%
2022/01/19	5	72.92	6	73.47	72.90	-1	1,129	-0.09%
2022/01/18	0	0.00	1	70.20	71.20	-1	1,098	-0.09%
2022/01/17	0	0.00	12	68.35	69.10	-12	1,086	-1.10%
2022/01/14	17	66.69	5	67.78	67.90	12	1,083	1.11%
2022/01/13	6	68.62	5	69.64	68.40	1	1,066	0.09%
2022/01/12	16	70.10	0	0.00	69.00	16	1,057	1.51%
2022/01/11	5	72.80	5	74.10	71.50	0	1,038	0.00%
2022/01/10	0	0.00	19	72.59	73.00	-19	1,017	-1.87%
2022/01/07	15	71.10	6	72.65	72.40	9	1,013	0.89%
2022/01/06	0	0.00	28	72.02	73.30	-28	1,001	-2.80%
2022/01/05	11	72.85	9	73.39	71.10	2	994	0.20%
2022/01/04	10	75.03	8	75.58	74.70	2	970	0.21%
2022/01/03	3	75.50	3	76.63	75.50	0	955	0.00%
2021/12/30	19	77.83	17	77.54	77.80	2	932	0.21%
2021/12/29	27	74.79	25	74.56	74.60	2	858	0.23%
2021/12/28	22	78.45	50	79.19	76.50	-28	811	-3.45%
2021/12/24	5	69.60	2	72.35	68.70	3	642	0.47%
2021/12/23	1	73.10	1	73.90	72.10	0	616	0.00%
2021/12/22	5	72.60	5	73.70	72.90	0	602	0.00%
2021/12/21	24	72.89	22	73.77	73.50	2	581	0.34%
2021/12/20	5	73.50	9	72.42	73.70	-4	541	-0.74%
2021/12/17	22	71.10	28	70.11	70.40	-6	488	-1.23%
2021/12/16	1	68.30	1	66.10	68.00	0	413	0.00%
2021/12/15	2	63.80	1	64.60	64.00	1	371	0.27%
2021/12/14	1	63.80	3	65.73	64.00	-2	368	-0.54%
2021/12/13	4	67.48	3	68.27	66.80	1	353	0.28%
2021/12/10	0	0.00	2	65.75	65.40	-2	295	-0.68%
2021/11/26	1	59.00	0	0.00	58.00	1	303	0.33%
2021/11/23	1	59.50	0	0.00	60.00	1	300	0.33%
2021/11/19	1	62.10	0	0.00	60.50	1	300	0.33%
2021/11/18	4	62.30	0	0.00	62.30	4	299	1.33%
2021/11/17	7	63.84	0	0.00	63.90	7	300	2.33%
2021/11/16	1	66.50	0	0.00	65.00	1	299	0.33%
2021/11/15	11	66.03	2	66.30	66.60	9	293	3.07%
2021/11/12	3	64.80	6	64.57	65.30	-3	283	-1.06%
2021/11/01	0	0.00	5	59.70	59.70	-5	314	-1.59%
2021/10/28	1	59.10	0	0.00	59.50	1	327	0.31%
2021/10/26	1	59.00	1	60.00	59.30	0	344	0.00%
2021/10/07	0	0.00	1	55.60	55.90	-1	897	-0.11%
2021/09/08	1	59.50	0	0.00	59.30	1	1,262	0.08%
2021/09/03	2	63.65	0	0.00	64.00	2	1,262	0.16%
2021/09/02	2	64.00	1	66.60	63.90	1	1,259	0.08%
2021/08/26	2	62.70	0	0.00	63.00	2	1,249	0.16%
2021/08/25	3	63.20	3	63.90	64.00	0	1,266	0.00%
2021/08/23	1	61.70	2	62.45	63.30	-1	1,294	-0.08%
2021/08/20	1	61.50	0	0.00	60.50	1	1,295	0.08%
2021/08/19	0	0.00	1	61.60	61.80	-1	1,295	-0.08%
2021/08/18	0	0.00	1	61.60	63.20	-1	1,305	-0.08%
2021/08/17	1	61.10	0	0.00	60.00	1	1,310	0.08%
2021/08/16	1	61.00	1	61.70	61.90	0	1,311	0.00%
2021/08/13	3	64.17	2	63.35	63.10	1	1,312	0.08%
2021/08/12	0	0.00	2	67.40	66.90	-2	1,308	-0.15%
2021/08/11	2	67.65	0	0.00	66.60	2	1,316	0.15%
2021/08/09	1	69.30	0	0.00	68.70	1	1,331	0.08%
2021/08/06	2	71.70	1	71.90	71.00	1	1,344	0.07%
2021/08/05	13	70.66	13	70.98	70.60	0	1,380	0.00%
2021/08/04	1	70.80	0	0.00	70.60	1	1,415	0.07%
2021/08/03	2	71.70	2	72.40	71.30	0	1,432	0.00%
2021/08/02	5	71.22	0	0.00	71.70	5	1,438	0.35%
2021/07/29	1	73.10	0	0.00	73.00	1	1,465	0.07%
2021/07/28	2	72.85	2	72.40	71.90	0	1,468	0.00%
2021/07/27	18	79.34	9	80.01	77.00	9	1,471	0.61%
2021/07/26	2	78.85	0	0.00	80.00	2	1,459	0.14%
2021/07/23	23	80.26	24	81.66	79.70	-1	1,453	-0.07%
2021/07/22	31	80.83	13	81.57	81.50	18	1,379	1.31%
2021/07/21	2	77.30	29	77.78	78.10	-27	1,259	-2.14%
2021/07/20	2	71.35	1	71.00	71.00	1	1,230	0.08%
2021/07/16	1	73.20	0	0.00	73.70	1	1,294	0.08%
2021/07/14	5	74.40	6	75.17	74.30	-1	1,290	-0.08%
2021/07/13	4	76.40	4	76.55	73.50	0	1,285	0.00%
2021/07/09	1	72.00	1	72.40	72.50	0	1,253	0.00%
2021/07/08	0	0.00	1	73.50	73.00	-1	1,282	-0.08%
2021/07/07	1	72.30	1	73.40	71.90	0	1,312	0.00%
2021/07/06	3	72.63	1	74.00	71.90	2	1,320	0.15%
2021/07/05	3	72.00	5	72.98	73.00	-2	1,334	-0.15%
2021/07/01	6	72.22	0	0.00	70.20	6	1,375	0.44%
2021/06/30	2	72.20	2	72.95	72.00	0	1,406	0.00%
2021/06/29	4	72.20	2	71.80	71.50	2	1,431	0.14%
2021/06/28	2	73.75	2	73.85	73.60	0	1,484	0.00%
2021/06/25	13	74.35	1	73.60	73.40	12	1,515	0.79%
2021/06/24	2	73.90	1	76.60	74.20	1	1,517	0.07%
2021/06/23	7	70.10	15	71.63	73.20	-8	1,490	-0.54%
2021/06/22	7	69.16	3	68.73	69.00	4	1,486	0.27%
2021/06/21	10	70.67	8	71.36	69.60	2	1,507	0.13%
2021/06/18	3	68.57	3	69.27	69.00	0	1,557	0.00%
2021/06/17	1	62.70	13	63.21	64.00	-12	1,705	-0.70%
2021/06/15	0	0.00	2	61.60	62.10	-2	1,870	-0.11%
2021/06/11	1	60.10	1	60.60	60.60	0	2,012	0.00%
2021/06/10	1	60.50	0	0.00	60.60	1	2,072	0.05%
2021/06/04	4	60.48	0	0.00	60.20	4	2,831	0.14%
2021/06/02	8	62.48	2	63.05	61.40	6	2,865	0.21%
2021/06/01	3	64.40	3	65.03	64.90	0	2,894	0.00%
2021/05/28	2	59.90	1	60.60	60.00	1	2,965	0.03%
2021/05/26	3	60.97	1	60.90	60.30	2	3,014	0.07%
2021/05/24	1	57.60	1	58.20	59.20	0	3,148	0.00%
2021/05/21	3	58.17	5	58.44	59.00	-2	3,178	-0.06%
2021/05/20	5	56.68	2	57.75	56.80	3	3,230	0.09%
2021/05/19	3	56.37	4	57.55	57.60	-1	3,290	-0.03%
2021/05/18	0	0.00	6	54.90	55.70	-6	3,301	-0.18%
2021/05/17	3	51.67	1	50.50	50.70	2	3,299	0.06%
2021/05/14	10	56.13	6	56.55	55.60	4	3,276	0.12%
2021/05/13	16	55.71	22	56.92	58.00	-6	3,255	-0.18%
2021/05/12	11	56.51	3	57.60	56.20	8	3,220	0.25%
2021/05/11	2	62.40	0	0.00	62.40	2	3,184	0.06%
2021/05/10	2	69.90	2	70.90	69.30	0	3,162	0.00%
2021/05/07	0	0.00	1	70.50	71.00	-1	3,157	-0.03%
2021/05/06	1	69.20	0	0.00	66.40	1	3,142	0.03%
2021/05/05	1	70.30	3	70.00	68.20	-2	3,119	-0.06%
2021/05/04	12	69.88	4	70.73	69.80	8	3,103	0.26%
2021/05/03	4	81.25	1	82.20	77.50	3	3,061	0.10%
2021/04/29	2	81.00	0	0.00	80.50	2	3,036	0.07%
2021/04/28	4	83.53	0	0.00	83.10	4	3,021	0.13%
2021/04/27	3	86.33	2	87.35	86.00	1	3,003	0.03%
2021/04/26	0	0.00	1	84.50	86.50	-1	2,945	-0.03%
2021/04/23	2	81.60	2	78.70	78.70	0	2,876	0.00%
2021/04/22	0	0.00	2	81.90	80.10	-2	2,852	-0.07%
2021/04/21	0	0.00	1	76.50	76.60	-1	2,789	-0.04%
2021/04/19	1	77.00	1	77.70	77.70	0	2,780	0.00%
2021/04/16	2	80.35	0	0.00	79.50	2	2,776	0.07%
2021/04/15	1	81.00	0	0.00	81.00	1	2,771	0.04%
2021/04/13	1	81.50	0	0.00	79.10	1	2,728	0.04%
2021/04/08	3	88.77	2	88.70	88.00	1	2,658	0.04%
2021/04/06	3	87.30	6	87.28	86.70	-3	2,603	-0.12%
2021/04/01	4	89.00	0	0.00	88.50	4	2,567	0.16%
2021/03/31	10	89.46	10	89.96	89.50	0	2,534	0.00%
2021/03/30	1	87.90	1	88.70	87.30	0	2,471	0.00%
2021/03/26	2	86.25	1	87.20	86.90	1	2,413	0.04%
2021/03/25	7	86.76	1	88.70	86.00	6	2,401	0.25%
2021/03/24	1	88.10	0	0.00	88.50	1	2,367	0.04%
2021/03/23	11	91.99	4	93.08	88.50	7	2,329	0.30%
2021/03/22	4	92.35	4	94.28	94.60	0	2,210	0.00%
2021/03/19	2	89.15	10	89.35	90.40	-8	2,018	-0.40%
2021/03/18	10	86.98	8	88.00	86.60	2	1,911	0.10%
2021/03/17	12	87.64	8	88.18	87.00	4	1,845	0.22%
2021/03/16	12	89.06	8	89.16	87.80	4	1,718	0.23%
2021/03/15	11	89.57	11	89.55	90.80	0	1,658	0.00%
2021/03/12	2	88.85	6	89.95	90.40	-4	1,564	-0.26%
2021/03/11	12	88.85	7	88.73	88.00	5	1,455	0.34%
2021/03/10	1	80.70	10	84.70	84.70	-9	1,106	-0.81%
2021/03/08	0	0.00	1	79.40	75.70	-1	912	-0.11%
2021/03/05	2	80.50	1	78.30	76.80	1	888	0.11%
2021/03/04	1	78.40	4	78.98	79.80	-3	851	-0.35%
2021/03/02	1	73.20	0	0.00	72.50	1	764	0.13%
2021/02/25	7	81.23	1	80.20	80.00	6	770	0.78%
2021/02/24	0	0.00	5	84.40	84.40	-5	665	-0.75%
2021/02/23	1	76.30	0	0.00	76.80	1	634	0.16%
2021/02/17	2	61.90	0	0.00	63.20	2	478	0.42%
2021/01/28	0	0.00	1	59.50	59.50	-1	475	-0.21%
2021/01/20	1	54.00	0	0.00	54.20	1	469	0.21%
2021/01/19	1	57.00	0	0.00	57.30	1	465	0.22%
2021/01/13	3	61.93	0	0.00	61.80	3	455	0.66%
2020/12/29	0	0.00	2	63.90	63.90	-2	537	-0.37%
2020/12/16	2	62.00	0	0.00	62.50	2	523	0.38%
2020/12/11	1	64.50	1	65.10	64.70	0	517	0.00%
2020/12/10	8	69.04	6	69.43	66.40	2	511	0.39%
2020/12/04	4	68.48	0	0.00	67.60	4	526	0.76%
2020/11/25	4	72.65	0	0.00	71.20	4	590	0.68%
2020/11/24	0	0.00	4	71.00	70.20	-4	555	-0.72%
2020/11/17	1	65.00	0	0.00	65.00	1	489	0.20%
2020/11/11	1	64.50	0	0.00	65.00	1	489	0.20%
2020/11/10	3	66.27	0	0.00	66.00	3	485	0.62%
2020/10/28	1	67.00	0	0.00	66.10	1	476	0.21%
2020/10/23	1	67.30	0	0.00	67.40	1	475	0.21%
2020/10/08	2	72.10	2	70.20	70.40	0	495	0.00%
2020/10/07	1	68.10	11	68.52	70.40	-10	469	-2.13%
2020/10/06	0	0.00	2	64.40	64.90	-2	430	-0.46%
2020/10/05	1	63.10	0	0.00	62.70	1	426	0.23%
2020/09/18	1	64.40	2	65.25	64.00	-1	429	-0.23%
2020/09/15	2	64.15	0	0.00	63.50	2	428	0.47%
2020/09/14	1	64.00	1	64.90	64.60	0	429	0.00%
2020/09/11	1	65.70	0	0.00	63.50	1	425	0.24%
2020/09/08	2	65.20	7	65.71	67.10	-5	381	-1.31%
2020/09/07	3	63.40	0	0.00	62.80	3	345	0.87%
2020/09/04	1	64.20	1	65.00	64.40	0	327	0.00%
2020/09/03	2	60.40	0	0.00	60.80	2	295	0.68%
2020/08/05	0	0.00	6	56.50	57.80	-6	318	-1.88%
2020/08/03	0	0.00	6	55.50	54.70	-6	315	-1.90%
2020/06/08	0	0.00	1	59.00	57.20	-1	297	-0.34%
2020/06/04	2	53.30	1	53.30	53.50	1	255	0.39%
2020/03/27	2	39.85	0	0.00	39.35	2	214	0.93%
2020/02/19	0	0.00	1	51.20	51.10	-1	172	-0.58%
2020/02/12	1	52.20	0	0.00	51.80	1	184	0.54%
2020/02/10	2	49.70	0	0.00	49.70	2	185	1.08%
2020/01/15	0	0.00	1	59.70	60.00	-1	185	-0.54%
2020/01/14	0	0.00	1	61.20	59.70	-1	184	-0.54%
2020/01/13	2	56.50	0	0.00	58.30	2	172	1.16%
2019/11/13	1	60.00	0	0.00	59.60	1	778	0.13%
2019/11/04	0	0.00	2	62.00	62.30	-2	846	-0.24%
2019/10/29	2	62.00	0	0.00	62.10	2	846	0.24%
2019/10/25	1	61.00	0	0.00	61.30	1	840	0.12%
2019/10/18	2	66.30	0	0.00	66.10	2	836	0.24%
2019/10/16	2	65.00	0	0.00	64.50	2	839	0.24%
2019/10/15	4	67.00	0	0.00	67.00	4	835	0.48%
2019/10/09	2	69.50	0	0.00	69.70	2	824	0.24%
2019/09/25	0	0.00	1	68.70	68.30	-1	842	-0.12%
2019/09/24	2	70.00	0	0.00	70.30	2	852	0.23%
2019/09/20	4	73.75	0	0.00	72.00	4	841	0.48%
2019/09/19	0	0.00	2	76.00	76.00	-2	829	-0.24%
2019/09/09	0	0.00	1	75.30	74.90	-1	791	-0.13%
2019/09/06	1	75.50	0	0.00	74.80	1	779	0.13%
2019/08/30	0	0.00	2	71.65	70.20	-2	703	-0.28%
2019/08/29	0	0.00	1	71.70	72.60	-1	677	-0.15%
2019/08/27	3	73.03	0	0.00	70.70	3	629	0.48%
2019/08/23	2	70.30	5	70.82	69.50	-3	559	-0.54%
2019/08/22	4	66.50	9	66.93	70.90	-5	521	-0.96%
2019/08/21	0	0.00	1	63.30	64.50	-1	447	-0.22%
2019/08/19	1	66.10	1	66.00	63.10	0	405	0.00%
2019/08/16	3	60.37	0	0.00	61.90	3	338	0.89%
2019/08/15	0	0.00	3	53.23	56.30	-3	251	-1.19%
2019/08/14	0	0.00	2	50.85	51.20	-2	199	-1.00%
2019/08/13	5	50.68	1	51.00	49.10	4	196	2.04%
2019/08/12	0	0.00	2	51.35	52.30	-2	193	-1.03%
2019/08/06	1	47.40	1	48.10	48.90	0	189	0.00%
2019/07/29	1	49.40	0	0.00	49.00	1	203	0.49%
2019/07/25	1	50.60	0	0.00	50.60	1	205	0.49%
2019/07/24	0	0.00	1	50.70	50.90	-1	205	-0.49%
2019/07/18	1	50.20	0	0.00	48.50	1	215	0.47%
2019/07/17	1	50.50	0	0.00	50.60	1	209	0.48%
2019/07/16	1	52.50	0	0.00	52.40	1	206	0.48%
2019/07/11	1	52.00	1	52.50	53.50	0	215	0.00%
2019/07/09	2	51.80	0	0.00	52.40	2	219	0.91%
2019/07/04	1	51.00	1	51.50	51.70	0	204	0.00%
2019/07/01	0	0.00	3	49.43	51.90	-3	213	-1.41%
2019/06/27	1	47.05	0	0.00	47.00	1	233	0.43%
2019/06/26	1	46.70	1	47.05	46.80	0	252	0.00%
2019/06/25	1	48.05	0	0.00	47.85	1	291	0.34%
2019/06/24	0	0.00	2	48.03	48.70	-2	352	-0.57%
2019/06/21	1	47.30	1	47.90	47.40	0	370	0.00%
2019/06/04	0	0.00	2	42.38	42.50	-2	385	-0.52%
2019/06/03	1	41.00	0	0.00	41.70	1	387	0.26%
2019/05/31	0	0.00	1	41.80	41.75	-1	389	-0.26%
2019/05/30	1	41.00	1	41.70	41.20	0	390	0.00%
2019/05/22	2	41.05	2	41.48	41.00	0	413	0.00%
2019/05/21	0	0.00	1	40.40	40.60	-1	421	-0.24%
2019/05/17	2	40.53	0	0.00	40.40	2	435	0.46%
2019/05/16	1	42.50	0	0.00	41.05	1	432	0.23%
2019/05/15	1	42.70	1	43.00	43.00	0	432	0.00%
2019/05/10	2	43.38	2	43.85	43.95	0	434	0.00%
2019/05/02	0	0.00	1	43.40	43.70	-1	432	-0.23%
2019/04/29	1	42.55	0	0.00	42.25	1	433	0.23%
2019/04/25	1	47.25	1	47.95	46.55	0	429	0.00%
2019/04/23	1	49.85	0	0.00	49.50	1	430	0.23%
2019/04/19	1	50.50	3	51.07	51.00	-2	441	-0.45%
2019/04/18	2	50.45	0	0.00	50.30	2	440	0.45%
2019/04/16	0	0.00	1	51.40	53.30	-1	429	-0.23%
2019/04/12	2	50.40	2	51.10	50.60	0	419	0.00%
2019/04/11	3	50.00	2	50.70	50.70	1	419	0.24%
2019/04/10	0	0.00	3	51.20	51.20	-3	418	-0.72%
2019/04/08	2	50.45	0	0.00	50.10	2	405	0.49%
2019/04/03	1	50.80	0	0.00	51.10	1	403	0.25%
2019/04/02	2	50.45	3	51.43	51.40	-1	402	-0.25%
2019/04/01	1	50.80	0	0.00	50.20	1	393	0.25%
2019/03/29	1	53.00	0	0.00	52.80	1	363	0.28%
2019/03/28	1	51.30	1	53.90	53.50	0	347	0.00%
2019/03/27	1	51.50	2	52.75	52.80	-1	309	-0.32%
2019/03/26	0	0.00	2	48.00	48.00	-2	244	-0.82%
2019/02/27	0	0.00	10	42.84	42.00	-10	260	-3.83%
2019/02/21	0	0.00	2	44.50	43.70	-2	257	-0.78%
2019/02/14	1	39.20	0	0.00	39.80	1	345	0.29%
2019/02/13	3	40.25	0	0.00	40.20	3	348	0.86%
2019/01/29	1	38.85	1	38.25	38.25	0	374	0.00%
2019/01/11	1	33.50	0	0.00	33.25	1	465	0.21%
2018/12/03	0	0.00	1	40.90	42.00	-1	699	-0.14%
2018/11/30	5	39.15	0	0.00	39.25	5	690	0.72%
2018/11/29	1	39.05	1	38.30	38.70	0	688	0.00%
2018/11/28	5	40.46	0	0.00	39.70	5	679	0.74%
2018/11/27	1	37.00	1	36.95	38.00	0	673	0.00%
2018/11/26	1	35.45	0	0.00	35.50	1	671	0.15%
2018/11/20	0	0.00	7	36.91	36.25	-7	669	-1.04%
2018/11/16	7	36.80	0	0.00	36.80	7	666	1.05%
2018/11/15	0	0.00	5	33.65	37.00	-5	641	-0.78%
2018/11/09	1	46.10	0	0.00	46.10	1	583	0.17%
2018/11/08	6	52.83	0	0.00	51.20	6	604	0.99%
2018/11/06	1	55.70	0	0.00	53.30	1	634	0.16%
2018/11/05	2	58.55	2	56.10	56.00	0	625	0.00%
2018/11/02	3	56.73	1	57.80	57.50	2	625	0.32%
2018/11/01	0	0.00	1	56.30	56.00	-1	606	-0.16%
2018/10/31	1	50.70	3	51.20	51.20	-2	580	-0.34%
2018/10/22	2	48.80	2	49.23	49.00	0	547	0.00%
2018/10/19	0	0.00	1	48.90	49.05	-1	542	-0.18%
2018/10/18	3	46.67	3	47.50	47.70	0	530	0.00%
2018/10/17	1	45.60	0	0.00	48.00	1	502	0.20%
2018/10/16	1	44.50	0	0.00	43.65	1	486	0.21%
2018/10/15	1	42.90	0	0.00	42.65	1	467	0.21%
2018/09/07	0	0.00	1	66.50	68.50	-1	653	-0.15%
2018/08/29	1	69.90	1	70.50	70.90	0	656	0.00%
2018/08/28	1	69.10	0	0.00	70.10	1	657	0.15%
2018/08/27	1	67.90	2	68.30	68.30	-1	663	-0.15%
2018/08/24	1	67.60	0	0.00	67.60	1	663	0.15%
2018/08/16	0	0.00	1	70.00	70.00	-1	654	-0.15%
2018/08/15	1	69.60	0	0.00	70.40	1	647	0.15%
2018/08/09	2	69.80	0	0.00	71.50	2	581	0.34%
2018/07/09	1	80.20	0	0.00	80.10	1	634	0.16%
2018/07/04	0	0.00	13	84.22	83.80	-13	599	-2.17%
2018/07/02	2	86.20	1	88.60	83.70	1	596	0.17%
2018/06/29	1	84.40	0	0.00	85.90	1	597	0.17%
2018/06/28	2	82.05	3	83.23	82.50	-1	600	-0.17%
2018/06/27	1	82.90	2	83.95	81.90	-1	598	-0.17%
2018/06/26	3	81.67	2	82.20	81.90	1	594	0.17%
2018/06/25	1	86.50	0	0.00	84.40	1	589	0.17%
2018/06/22	2	86.65	2	87.75	87.80	0	590	0.00%
2018/06/21	1	86.20	11	85.66	87.10	-10	558	-1.79%
2018/06/20	2	79.45	1	79.40	79.20	1	498	0.20%
2018/06/19	3	80.93	2	82.05	80.80	1	516	0.19%
2018/06/15	0	0.00	9	80.41	80.10	-9	507	-1.77%
2018/06/14	0	0.00	1	74.30	74.80	-1	498	-0.20%
2018/06/12	1	77.40	0	0.00	76.50	1	525	0.19%
2018/05/22	0	0.00	1	70.60	70.50	-1	1,095	-0.09%
2018/05/21	1	70.10	0	0.00	69.90	1	1,098	0.09%
2018/04/30	0	0.00	1	66.50	67.40	-1	1,223	-0.08%
2018/04/27	3	65.47	2	66.20	65.70	1	1,227	0.08%
2018/04/26	1	75.00	5	74.60	72.50	-4	1,199	-0.33%
2018/04/25	5	76.30	0	0.00	76.30	5	1,202	0.42%
2018/04/23	1	82.00	1	83.60	81.80	0	1,214	0.00%
2018/04/19	1	82.10	0	0.00	81.90	1	1,255	0.08%
2018/04/18	0	0.00	6	80.93	82.90	-6	1,261	-0.48%
2018/04/17	1	79.90	1	81.60	79.50	0	1,262	0.00%
2018/04/16	2	80.35	2	81.10	80.80	0	1,284	0.00%
2018/04/13	0	0.00	1	80.00	80.50	-1	1,303	-0.08%
2018/04/11	1	78.70	0	0.00	78.50	1	1,439	0.07%
2018/04/09	2	77.70	0	0.00	77.10	2	1,458	0.14%
2018/04/03	3	79.23	0	0.00	79.60	3	1,462	0.21%
2018/04/02	7	80.37	0	0.00	79.00	7	1,460	0.48%
2018/03/31	21	84.82	0	0.00	84.40	21	1,436	1.46%
2018/03/26	1	79.50	1	80.20	80.00	0	1,441	0.00%
2018/03/23	0	0.00	2	80.00	80.00	-2	1,439	-0.14%
2018/03/22	2	82.00	0	0.00	80.50	2	1,436	0.14%
2018/03/15	1	88.30	1	89.00	88.70	0	1,577	0.00%
2018/03/14	3	87.97	1	88.90	87.50	2	1,576	0.13%
2018/03/12	0	0.00	2	88.90	89.00	-2	1,539	-0.13%
2018/03/09	2	84.25	9	85.82	85.20	-7	1,468	-0.48%
2018/03/08	2	81.80	0	0.00	81.60	2	1,386	0.14%
2018/03/06	2	80.10	2	81.55	82.50	0	1,357	0.00%
2018/03/05	1	83.30	16	83.26	80.50	-15	1,337	-1.12%
2018/03/02	0	0.00	1	84.00	84.40	-1	1,319	-0.08%
2018/02/27	0	0.00	5	82.08	82.50	-5	1,266	-0.39%
2018/02/26	13	79.45	10	81.60	81.60	3	1,194	0.25%
2018/02/23	15	79.09	3	79.93	79.50	12	1,156	1.04%
2018/02/08	2	69.00	0	0.00	69.00	2	1,041	0.19%
2018/02/07	0	0.00	2	71.60	71.60	-2	1,019	-0.20%
2018/02/06	4	69.95	0	0.00	72.60	4	1,015	0.39%
2018/02/05	2	77.90	0	0.00	77.10	2	984	0.20%
2018/01/25	2	73.50	0	0.00	74.10	2	955	0.21%
2018/01/16	2	74.00	0	0.00	73.60	2	905	0.22%
2018/01/15	0	0.00	4	76.60	77.40	-4	886	-0.45%
2018/01/08	1	73.60	1	75.00	75.00	0	828	0.00%
2018/01/05	0	0.00	1	71.90	71.90	-1	733	-0.14%