富邦媒 (8454)-元富-古亭券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
427.0
漲跌
▲2.0
漲幅
+0.47%
成交量
360張
產業
上市數位雲端
420人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/03	0.1	533.50	1	538.00	533.00	-0.9	452	-0.20%
2023/11/02	0.1	530.00	0	0.00	530.00	0.1	456	0.01%
2023/11/01	1.1	524.29	0	0.00	524.00	1.1	460	0.23%
2023/10/31	0.1	533.00	0	0.00	533.00	0.1	461	0.02%
2023/10/30	0.2	535.33	0	0.00	528.00	0.2	467	0.03%
2023/10/27	0.2	519.00	0	0.00	528.00	0.2	466	0.03%
2023/10/26	0.2	505.00	0	0.00	499.50	0.2	457	0.03%
2023/10/20	0	502.50	0	0.00	500.00	0	457	0.01%
2023/10/19	1	510.00	0	0.00	503.00	1	462	0.22%
2023/10/13	0	0.00	1	540.00	538.00	-1	474	-0.21%
2023/10/05	0	505.00	0	0.00	510.00	0	461	0.00%
2023/09/25	0	0.00	5	503.40	516.00	-5	476	-1.05%
2023/09/21	4	493.00	0	0.00	490.00	4	472	0.85%
2023/09/19	1	501.21	0	0.00	501.00	1	470	0.22%
2023/09/18	1	509.08	0	0.00	509.00	1	476	0.21%
2023/09/15	0	525.00	1	530.00	518.00	-1	483	-0.20%
2023/09/12	1	494.00	4	509.25	508.00	-3	483	-0.62%
2023/09/11	1	497.50	0	0.00	497.50	1	477	0.21%
2023/09/08	1	499.50	0	0.00	504.00	1	485	0.21%
2023/09/07	1	506.00	0	0.00	504.00	1	487	0.21%
2023/09/06	1	518.00	0	0.00	518.00	1	484	0.21%
2023/08/29	0	0.00	4	521.25	525.00	-4	532	-0.75%
2023/08/28	1	502.00	1	515.00	512.00	0	536	0.00%
2023/08/25	2	513.00	0	0.00	510.00	2	553	0.36%
2023/08/23	1	521.00	0	0.00	519.00	1	558	0.18%
2023/08/22	0	526.00	0	0.00	525.00	0	558	0.00%
2023/08/18	0	0.00	1	535.00	529.00	-1	568	-0.18%
2023/08/17	1	522.00	1	532.00	530.00	0	571	0.00%
2023/08/16	2	532.00	0	0.00	529.00	2	575	0.35%
2023/08/11	0	0.00	2	597.00	611.00	-2	603	-0.33%
2023/08/10	2	585.00	0	0.00	580.00	2	591	0.34%
2023/08/04	0	0.00	3	611.67	607.00	-3	595	-0.50%
2023/08/01	2	606.00	4	617.25	603.00	-2	581	-0.34%
2023/07/31	2	604.00	0	0.00	599.00	2	596	0.34%
2023/07/27	0	0.00	1	624.00	621.00	-1	617	-0.16%
2023/07/24	2	618.50	0	0.00	618.00	2	626	0.32%
2023/07/21	2	630.50	0	0.00	629.00	2	621	0.32%
2023/07/20	0	0.00	3	645.67	642.00	-3	619	-0.48%
2023/07/19	1	635.00	0	0.00	637.00	1	614	0.16%
2023/07/18	3	645.00	0	0.00	642.00	3	610	0.49%
2023/07/17	0	0.00	1	656.00	665.00	-1	599	-0.17%
2023/07/14	0	0.00	2	658.50	665.00	-2	609	-0.33%
2023/07/13	1	651.00	0	0.00	648.00	1	613	0.16%
2023/07/12	1	659.00	0	0.00	653.00	1	618	0.16%
2023/07/10	1	694.00	0	0.00	698.00	1	617	0.16%
2023/06/21	0	679.00	1	670.00	682.00	-1	661	-0.15%
2023/06/19	1	662.00	0	0.00	661.00	1	681	0.15%
2023/06/09	0	0.00	3	676.33	677.00	-3	697	-0.43%
2023/06/08	3	671.00	0	662.00	662.00	3	694	0.43%
2023/05/17	1	701.00	1	711.00	720.00	0	812	0.00%
2023/04/17	0	842.00	0	0.00	839.00	0	952	0.00%
2023/03/29	0	0.00	0	905.00	900.00	0	984	0.00%
2023/02/21	2	756.00	2	782.50	756.00	0	917	0.00%
2023/01/30	1	799.00	1	806.00	803.00	0	1,104	0.00%
2023/01/12	1	781.00	1	794.00	786.00	0	1,078	0.00%
2023/01/11	0	0.00	1	794.00	800.00	-1	1,058	-0.09%
2023/01/10	1	726.00	1	737.00	737.00	0	1,023	0.00%
2023/01/06	1	713.00	1	721.00	711.00	0	1,006	0.00%
2023/01/05	4	756.25	4	718.75	729.00	0	996	0.00%
2022/12/28	0	0.00	0	653.00	662.00	0	941	0.00%
2022/12/14	0	0.00	0	625.00	630.00	0	933	0.00%
2022/12/01	0	0.00	1	630.00	622.00	-1	908	-0.11%
2022/11/30	1	598.00	0	0.00	600.00	1	894	0.11%
2022/11/23	0	0.00	1.4	588.29	580.00	-1.4	901	-0.16%
2022/11/16	1	570.00	0	0.00	575.00	1	889	0.11%
2022/11/14	1	564.00	2.3	558.61	565.00	-1.3	886	-0.15%
2022/11/11	0	0.00	2	542.00	545.00	-2	875	-0.23%
2022/11/09	1	514.00	1.1	509.19	512.00	-0.1	856	-0.01%
2022/11/08	6	506.00	6	506.83	502.00	0	850	0.00%
2022/11/07	1	496.50	1	500.00	497.00	0	836	0.00%
2022/11/01	15	493.23	15	497.47	489.00	0	753	0.00%
2022/10/27	2	481.00	2	489.75	481.00	0	663	0.00%
2022/10/25	1	459.00	0	0.00	459.00	1	632	0.16%
2022/10/04	0	0.00	0	555.00	555.00	0	720	0.00%
2022/09/27	0	556.00	0	0.00	561.00	0	797	0.00%
2022/09/26	0	560.00	0	0.00	557.00	0	797	0.00%
2022/09/23	0	585.00	0	0.00	579.00	0	794	0.00%
2022/09/22	0	594.00	0	0.00	604.00	0	798	0.00%
2022/09/21	0	607.50	0	0.00	599.00	0	803	0.00%
2022/09/20	0.1	613.29	0	0.00	614.00	0.1	802	0.01%
2022/09/19	0	614.00	0	0.00	614.00	0	798	0.01%
2022/09/16	0	631.00	0	0.00	625.00	0	802	0.00%
2022/09/15	0	645.00	0	0.00	637.00	0	802	0.00%
2022/09/14	0	659.33	0	0.00	646.00	0	805	0.00%
2022/09/08	0	671.00	0	0.00	685.00	0	800	0.00%
2022/09/06	0.1	672.33	0	0.00	675.00	0.1	811	0.01%
2022/09/05	0	683.67	0	0.00	673.00	0	814	0.00%
2022/09/01	0	711.50	0	0.00	705.00	0	810	0.00%
2022/08/26	1	751.00	0	0.00	751.00	1	824	0.12%
2022/08/01	0	0.00	1	800.00	793.00	-1	775	-0.13%
2022/07/28	1	831.00	0	0.00	814.00	1	772	0.13%
2022/07/27	1	816.00	1	831.00	831.00	0	777	0.00%
2022/07/20	1	811.00	1	825.00	811.00	0	788	0.00%
2022/07/19	2	800.00	2	797.00	800.00	0	782	0.00%
2022/07/18	0	0.00	1	790.00	784.00	-1	773	-0.13%
2022/07/15	3	754.67	2	760.50	758.00	1	760	0.13%
2022/07/14	0	0.00	1	730.00	750.00	-1	745	-0.13%
2022/07/13	1	685.00	0	0.00	682.00	1	737	0.14%
2022/07/07	10	808.60	11	770.73	799.00	-1	698	-0.14%
2022/07/06	0	0.00	1	750.00	751.00	-1	665	-0.15%
2022/05/30	0	0.00	0.1	822.00	817.00	-0.1	576	-0.01%
2022/05/12	0	719.00	0	715.00	708.00	0	592	0.00%
2022/04/19	0	0.00	0	954.00	984.00	0	605	0.00%
2022/04/18	0	948.50	0	0.00	950.00	0	608	0.00%
2022/03/16	0	875.00	0	0.00	870.00	0	556	0.00%
2022/03/14	0	900.00	0	0.00	898.00	0	545	0.00%
2022/03/10	0	934.00	0	0.00	940.00	0	528	0.00%
2022/03/08	1	886.00	0	0.00	891.00	1	521	0.19%
2022/02/22	0	1070.00	0	0.00	1005.00	0	460	0.00%
2022/02/14	0	1132.50	0	0.00	1110.00	0	474	0.00%
2022/02/10	0	1147.50	0	0.00	1180.00	0	479	0.00%
2022/01/26	0	1125.00	0	1133.87	1115.00	0	466	0.00%
2022/01/21	2.1	1450.00	0	0.00	1430.00	2.1	421	0.49%
2022/01/20	0	1505.00	0	0.00	1500.00	0	417	0.00%
2022/01/19	3	1561.67	0	0.00	1505.00	3	418	0.72%
2022/01/12	0	1620.00	0	0.00	1610.00	0	439	0.00%
2022/01/11	1	1600.04	0	0.00	1600.00	1	441	0.23%
2022/01/10	0	0.00	1	1745.00	1720.00	-1	441	-0.23%
2022/01/06	1	1585.22	0	0.00	1580.00	1	447	0.23%
2021/12/30	1	1635.00	0	0.00	1625.00	1	472	0.21%
2021/12/29	0	0.00	1	1665.00	1665.00	-1	480	-0.21%
2021/12/22	0	1630.00	0	0.00	1645.00	0	548	0.00%
2021/12/16	0	1605.00	0	0.00	1605.00	0	580	0.00%
2021/12/07	2.1	1600.00	0	0.00	1605.00	2.1	662	0.32%
2021/12/03	0	1635.00	0	1635.00	1630.00	0	688	0.00%
2021/12/02	1	1635.00	0	0.00	1630.00	1	697	0.14%
2021/11/30	0	0.00	1	1700.00	1780.00	-1	694	-0.14%
2021/11/11	1	1695.00	0	0.00	1695.00	1	785	0.13%
2021/11/03	0	1695.00	0	0.00	1660.00	0	794	0.00%
2021/10/29	0	1780.00	0	0.00	1790.00	0	794	0.00%
2021/10/25	0	0.00	1	1788.24	1685.00	-1	807	-0.13%
2021/10/22	0	0.00	0.1	1845.00	1790.00	-0.1	807	-0.01%
2021/10/18	1	1725.00	0	0.00	1690.00	1	787	0.13%
2021/10/12	5	1555.00	0	0.00	1460.00	5	770	0.65%
2021/10/07	0	1535.00	0	0.00	1530.00	0	763	0.00%
2021/10/05	0	1470.00	0	0.00	1500.00	0	768	0.00%
2021/10/04	0	1574.09	0	0.00	1570.00	0	765	0.00%
2021/10/01	0	1655.00	0	0.00	1575.00	0	773	0.00%
2021/09/28	0	1695.00	0	0.00	1635.00	0	777	0.00%
2021/09/27	1	1765.11	0	0.00	1765.00	1	763	0.13%
2021/09/23	0	2065.00	0	0.00	2045.00	0	752	0.00%
2021/09/22	0	2046.67	0	2025.00	2100.00	0	752	0.00%
2021/09/17	0	0.00	1	2105.00	2025.00	-1	750	-0.13%
2021/09/14	0	0.00	0.3	1995.00	2010.00	-0.3	740	-0.04%
2021/09/10	1	1880.00	3	1845.00	1845.00	-2	726	-0.28%
2021/09/09	0	0.00	0	1755.00	1750.00	0	721	-0.01%
2021/09/08	0.3	1816.67	1	1820.00	1800.00	-0.7	714	-0.10%
2021/09/07	3	1666.67	0	0.00	1730.00	3	699	0.43%
2021/09/03	0	1585.00	0	0.00	1580.00	0	692	0.01%
2021/08/31	0	0.00	1	1780.00	1715.00	-1	678	-0.15%
2021/08/27	1	1710.00	1	1700.00	1745.00	0	616	0.00%
2021/08/25	1	1655.00	0	0.00	1715.00	1	616	0.16%
2021/08/24	0	0.00	0.1	1595.00	1585.00	-0.1	609	-0.01%
2021/08/23	0	1610.00	0	0.00	1600.00	0	604	0.00%
2021/08/19	1	1650.00	1	1660.00	1635.00	0	599	0.00%
2021/08/18	0	0.00	0	1650.00	1720.00	0	595	0.00%
2021/08/05	0	0.00	1	1900.00	1890.00	-1	609	-0.16%
2021/08/04	1	1905.00	0	0.00	1845.00	1	603	0.17%
2021/07/29	1	1645.02	1	1610.00	1650.00	0	557	0.00%
2021/07/27	0	1470.00	0	0.00	1500.00	0	539	0.00%
2021/07/23	0	1585.00	0	0.00	1565.00	0	533	0.00%
2021/07/21	0	0.00	0.2	1555.00	1540.00	-0.2	526	-0.04%
2021/07/19	1	1540.00	0	0.00	1550.00	1	519	0.19%
2021/07/14	0	1610.00	0	0.00	1620.00	0	495	0.00%
2021/07/09	0	1640.00	0	1590.00	1670.00	0	464	0.00%
2021/07/07	1	1700.00	1	1645.00	1655.00	0	440	0.00%
2021/07/05	0	1490.83	0	0.00	1470.00	0	399	0.00%
2021/07/02	0.2	2065.00	0	0.00	2005.00	0.2	385	0.05%
2021/06/28	1	1825.00	2	1802.50	1780.00	-1	358	-0.28%
2021/06/18	1	1525.03	0	1560.00	1520.00	1	297	0.34%
2021/06/11	0	1350.00	0	0.00	1350.00	0	275	0.00%
2021/06/02	0	0.00	0.5	1335.00	1345.00	-0.5	244	-0.20%
2021/05/27	0.2	1245.00	0	0.00	1170.00	0.2	230	0.09%
2021/05/21	0	0.00	1	1110.00	1160.00	-1	230	-0.43%
2021/05/19	0	0.00	1	1270.00	1250.00	-1	212	-0.47%
2021/04/27	0.5	989.00	0	0.00	980.00	0.5	203	0.25%
2021/04/26	1	1085.00	0	0.00	1000.00	1	210	0.47%
2021/04/23	1	1075.00	0	0.00	1100.00	1	213	0.47%
2021/04/19	0	0.00	2	1000.00	1000.00	-2	233	-0.86%
2021/04/14	2	1000.00	1	993.00	1000.00	1	244	0.41%
2021/04/08	1	991.00	0	0.00	988.00	1	254	0.39%
2021/03/31	0	0.00	0.3	981.00	990.00	-0.3	261	-0.11%
2021/03/26	0	0.00	0	946.00	953.00	0	277	0.00%
2021/03/08	0	0.00	1	874.00	868.00	-1	315	-0.32%
2021/03/05	0	0.00	0	868.00	878.00	0	317	-0.01%
2021/03/02	1	924.00	0	0.00	900.00	1	334	0.30%
2021/02/24	0	979.00	0	0.00	961.00	0	350	0.00%
2021/01/27	0.3	814.00	0	0.00	825.00	0.3	369	0.08%
2021/01/26	0	837.00	0	0.00	810.00	0	369	0.01%
2021/01/25	0.1	827.00	0	0.00	815.00	0.1	366	0.01%
2020/12/28	0	0.00	0	632.00	637.00	0	339	0.00%
2020/12/24	0	0.00	0	631.00	634.00	0	339	0.00%
2020/12/23	0	0.00	0	628.33	630.00	0	339	-0.01%
2020/12/18	0	0.00	0.1	617.00	616.00	-0.1	322	-0.02%
2020/12/14	0	590.00	0	0.00	583.00	0	314	0.00%
2020/12/08	0	613.00	0	0.00	608.00	0	306	0.00%
2020/11/24	0.1	618.14	0	0.00	607.00	0.1	335	0.03%
2020/10/21	0	0.00	2	699.00	687.00	-2	395	-0.51%
2020/10/19	2	669.00	0	0.00	661.00	2	390	0.51%
2020/07/27	0	0.00	1	645.00	645.00	-1	397	-0.25%
2020/07/21	0	0.00	1	690.00	693.00	-1	395	-0.25%
2020/07/17	0	0.00	0	700.00	699.00	0	387	0.00%
2020/07/15	0	784.00	1	755.00	785.00	-1	380	-0.26%
2020/07/13	0	0.00	0	792.00	792.00	0	379	-0.01%
2020/07/07	1	780.00	1	793.00	794.00	0	380	0.00%
2020/07/06	2	783.49	0	0.00	780.00	2	379	0.53%
2020/06/30	0	716.00	0	0.00	716.00	0	385	0.00%
2020/06/22	0	0.00	1	724.00	710.00	-1	381	-0.26%
2020/06/18	1	684.00	1	705.00	684.00	0	368	0.01%
2020/06/17	1	685.00	0	0.00	693.00	1	360	0.28%
2020/06/09	1	619.00	0	0.00	628.00	1	343	0.29%
2020/06/02	0	0.00	1	570.00	566.00	-1	335	-0.30%
2020/05/29	1	582.00	0	0.00	570.00	1	326	0.31%
2020/05/26	0	0.00	1	572.00	555.00	-1	318	-0.31%
2020/05/22	1	557.00	0	0.00	549.00	1	316	0.32%
2020/05/11	0	0.00	1	590.00	553.00	-1	285	-0.35%
2020/05/08	1.2	582.48	0	0.00	579.00	1.2	275	0.42%
2020/04/27	0	0.00	2	484.50	474.50	-2	242	-0.82%
2020/04/24	0	0.00	2	481.25	477.00	-2	239	-0.83%
2020/04/22	4	478.50	0	0.00	468.00	4	233	1.71%
2020/04/15	0	0.00	1	461.50	461.00	-1	207	-0.48%
2020/04/13	1	429.50	0	0.00	429.50	1	196	0.51%
2020/04/01	1	401.00	1	417.50	411.50	0	165	0.00%
2020/03/31	1	381.00	1	381.00	383.00	0	153	0.00%
2020/03/30	1	363.50	1	364.50	364.50	0	147	0.00%
2020/03/20	0	0.00	1	340.00	323.50	-1	132	-0.75%
2020/03/19	1	315.00	0	0.00	319.00	1	128	0.78%
2019/05/16	0	0.00	1	254.00	254.00	-1	90	-1.11%
2019/04/12	1	281.00	0	0.00	278.00	1	131	0.76%
2019/02/20	0	0.00	1	243.00	243.50	-1	112	-0.89%
2019/02/15	0	0.00	1	244.00	244.00	-1	108	-0.92%
2019/01/24	0	0.00	3	215.00	215.50	-3	80	-3.71%
2018/12/11	1	201.00	0	0.00	200.00	1	118	0.85%
2018/11/19	1	185.50	2	186.00	185.50	-1	120	-0.83%
2018/09/17	0	0.00	1	188.00	188.00	-1	134	-0.75%
2018/09/13	1	193.00	0	0.00	190.00	1	139	0.72%
2018/08/30	0	0.00	1	193.50	194.00	-1	137	-0.73%
2018/08/27	2	197.75	1	198.50	197.50	1	137	0.73%
2018/06/13	5	221.50	0	0.00	222.50	5	133	3.76%
2018/06/04	0	0.00	5	230.50	232.00	-5	136	-3.65%
2018/05/31	5	227.50	0	0.00	227.00	5	132	3.78%
2018/01/18	0	0.00	1	234.50	231.50	-1	101	-0.99%