大田 (8924)-元富-古亭券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
94.3
漲跌
▲0.3
漲幅
+0.32%
成交量
295張
產業
上櫃運動休閒類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	1	86.00	0	0.00	85.80	1	261	0.38%
2023/10/11	1	88.10	0	0.00	87.60	1	260	0.38%
2023/10/04	0	0.00	2	88.90	89.00	-2	265	-0.75%
2023/10/03	2	88.20	1	88.20	88.30	1	268	0.37%
2023/10/02	1	89.50	0	0.00	89.10	1	267	0.37%
2023/09/26	0	0.00	0.1	92.60	91.80	-0.1	266	-0.04%
2023/09/25	8	95.68	5	96.14	95.60	3	257	1.16%
2023/09/14	0	0.00	0.1	91.60	91.10	-0.1	220	-0.05%
2023/09/12	0	0.00	10	91.00	91.00	-10	223	-4.48%
2023/08/31	1	90.20	0	0.00	91.00	1	269	0.37%
2023/08/30	1	89.30	0	0.00	89.30	1	275	0.36%
2023/08/11	1.1	87.05	0	0.00	85.60	1.1	410	0.27%
2023/08/10	0.1	89.00	0	0.00	88.20	0.1	409	0.02%
2023/08/04	0.3	89.86	0	0.00	90.00	0.3	464	0.06%
2023/08/02	1.3	91.17	0	0.00	90.40	1.3	467	0.28%
2023/07/28	0.1	92.50	0	0.00	92.00	0.1	474	0.02%
2023/07/25	0.1	92.80	0	0.00	92.40	0.1	482	0.02%
2023/07/12	1	92.40	0	0.00	92.80	1	503	0.20%
2023/07/11	1	93.00	0	0.00	93.10	1	504	0.20%
2023/07/10	3	93.73	0	0.00	93.60	3	510	0.59%
2023/07/07	1.1	94.27	0	0.00	94.40	1.1	519	0.21%
2023/06/27	0	0.00	1	98.00	97.40	-1	559	-0.18%
2023/06/26	0	0.00	1	97.00	96.80	-1	561	-0.18%
2023/06/15	0	0.00	0.2	96.45	96.40	-0.2	576	-0.03%
2023/06/14	0	0.00	1.1	95.83	95.70	-1.1	580	-0.18%
2023/06/12	1.2	93.08	0	0.00	93.20	1.2	595	0.20%
2023/06/09	0	0.00	1	93.70	93.70	-1	594	-0.17%
2023/06/08	0	0.00	1	95.00	95.20	-1	601	-0.17%
2023/06/07	1.2	93.16	0	0.00	93.00	1.2	605	0.20%
2023/06/06	1.7	95.01	0	0.00	94.10	1.7	612	0.28%
2023/06/05	0	96.15	0	0.00	95.50	0	676	0.00%
2023/06/02	0	96.65	0	0.00	96.00	0	687	0.00%
2023/06/01	0	97.23	0	0.00	96.60	0	712	0.01%
2023/05/30	1.2	97.13	0	0.00	97.00	1.2	762	0.15%
2023/05/26	0	99.80	1	99.60	99.30	-1	821	-0.12%
2023/05/19	1	110.00	0	0.00	111.50	1	786	0.13%
2023/05/18	0	0.00	1	108.00	108.00	-1	766	-0.13%
2023/05/11	0	0.00	1	105.50	104.50	-1	740	-0.14%
2023/04/19	1	124.50	1	126.00	124.00	0	677	0.00%
2023/04/18	1	125.00	1	126.50	125.00	0	674	0.00%
2023/04/12	1	125.50	0	0.00	126.00	1	648	0.15%
2023/03/28	0	0.00	0	135.00	134.00	0	603	0.00%
2023/03/10	1	134.50	1	135.50	133.50	0	561	0.00%
2023/03/09	0	0.00	1	134.50	134.50	-1	555	-0.18%
2023/03/08	3	135.83	0	0.00	134.00	3	539	0.56%
2023/03/06	1	138.00	1	136.50	139.50	0	447	0.00%
2023/03/03	11	136.55	11	136.36	137.00	0	422	0.00%
2023/03/02	1	133.50	1	135.00	135.00	0	394	0.00%
2023/03/01	0	0.00	0.1	132.00	132.00	-0.1	369	-0.02%
2023/02/24	11	131.32	11.4	131.54	130.00	-0.4	347	-0.12%
2023/02/23	0.5	130.00	0	0.00	129.00	0.5	300	0.17%
2023/02/06	1	120.00	1	119.00	118.50	0	327	0.00%
2023/02/03	0	0.00	1	119.00	118.50	-1	333	-0.30%
2023/01/13	0	117.00	0	0.00	116.50	0	335	0.00%
2023/01/12	1	117.50	0	0.00	117.50	1	333	0.30%
2022/12/30	0	0.00	2	118.00	117.50	-2	351	-0.57%
2022/12/15	1	119.50	0	0.00	120.50	1	366	0.27%
2022/12/07	0	0.00	2	121.00	119.50	-2	357	-0.56%
2022/12/06	4	123.88	3	124.17	122.50	1	357	0.28%
2022/12/02	1	122.00	0	0.00	122.00	1	353	0.28%
2022/12/01	0	0.00	1	120.50	121.00	-1	352	-0.28%
2022/11/25	0	0.00	1	117.00	117.00	-1	372	-0.27%
2022/11/22	0	0.00	1	116.00	116.00	-1	379	-0.26%
2022/11/21	1	115.50	0	0.00	115.50	1	378	0.26%
2022/11/17	0	0.00	3	112.50	114.00	-3	381	-0.79%
2022/11/11	3	110.67	0	0.00	112.00	3	394	0.76%
2022/11/02	1	101.50	0	0.00	102.00	1	409	0.24%
2022/11/01	0	0.00	5	92.82	95.80	-5	396	-1.26%
2022/10/31	2	91.10	0	0.00	91.60	2	398	0.50%
2022/10/27	1	91.50	1	92.20	92.10	0	439	0.00%
2022/10/26	2	91.50	0	0.00	91.50	2	439	0.45%
2022/10/24	1	92.80	0	0.00	92.60	1	459	0.22%
2022/09/26	0	0.00	4	100.75	101.00	-4	461	-0.87%
2022/09/21	0	0.00	2	107.25	107.00	-2	472	-0.42%
2022/09/19	0	0.00	2	108.00	107.00	-2	481	-0.41%
2022/09/16	1	110.50	0	0.00	109.00	1	503	0.20%
2022/09/14	0	0.00	2	110.50	111.50	-2	538	-0.37%
2022/09/08	0	0.00	1	117.00	117.50	-1	568	-0.18%
2022/09/07	1	114.50	0	0.00	115.00	1	599	0.17%
2022/09/05	2	126.00	0	0.00	121.00	2	620	0.32%
2022/08/31	2	124.75	0	0.00	124.00	2	617	0.32%
2022/08/30	0	0.00	1	125.00	124.50	-1	620	-0.16%
2022/08/24	0	0.00	5	123.00	122.00	-5	634	-0.79%
2022/08/11	2	117.00	0	0.00	117.00	2	625	0.32%
2022/08/09	1	118.50	1	119.00	119.00	0	634	0.00%
2022/08/08	0	0.00	1	117.00	118.00	-1	633	-0.16%
2022/08/05	1	117.50	0	0.00	118.00	1	627	0.16%
2022/08/04	0	0.00	3	115.00	115.00	-3	624	-0.48%
2022/08/03	3	117.33	0	0.00	116.50	3	621	0.48%
2022/08/02	2	114.50	0	0.00	115.00	2	589	0.34%
2022/08/01	2	118.00	0	0.00	117.50	2	589	0.34%
2022/07/29	1	115.50	1	115.00	115.00	0	577	0.00%
2022/07/20	2	112.50	1	110.00	110.00	1	580	0.17%
2022/07/15	1	108.00	0	0.00	108.00	1	607	0.16%
2022/07/14	1	107.50	0	0.00	107.50	1	607	0.16%
2022/07/11	3	106.83	0	0.00	105.50	3	617	0.49%
2022/06/24	4	111.00	4	112.50	115.00	0	608	0.00%
2022/06/23	2	112.50	3	110.50	108.00	-1	586	-0.17%
2022/06/22	1	113.00	0	0.00	112.00	1	563	0.18%
2022/06/21	0	0.00	1	120.50	119.50	-1	559	-0.18%
2022/06/20	1	124.00	1	124.00	121.00	0	547	0.00%
2022/06/14	1	139.50	0	0.00	140.50	1	472	0.21%
2022/06/08	0	0.00	1	146.50	144.00	-1	470	-0.21%
2022/06/07	1	148.00	0	0.00	146.50	1	469	0.21%
2022/05/30	0	0.00	2	142.50	142.50	-2	574	-0.35%
2022/05/24	2	137.50	0	0.00	137.00	2	605	0.33%
2022/05/18	0	0.00	1	132.00	134.50	-1	606	-0.16%
2022/05/17	0	0.00	1	128.00	129.50	-1	593	-0.17%
2022/05/16	1	129.50	0	0.00	129.00	1	587	0.17%
2022/05/13	0	132.00	1	133.00	132.50	-1	583	-0.17%
2022/05/11	1	136.50	0	0.00	136.00	1	603	0.17%
2022/05/09	0	0.00	2	139.75	139.00	-2	621	-0.32%
2022/05/06	0	0.00	5	142.50	142.00	-5	626	-0.80%
2022/04/22	1	146.50	0	0.00	147.50	1	704	0.14%
2022/04/11	1	144.50	0	0.00	143.00	1	762	0.13%
2022/04/06	0	0.00	0	143.50	143.50	0	748	0.00%
2022/03/30	0	0.00	1	144.50	142.50	-1	753	-0.13%
2022/03/29	1	143.00	0	0.00	142.00	1	751	0.13%
2022/03/25	0	0.00	1	145.00	143.50	-1	751	-0.13%
2022/03/24	1	145.00	0	0.00	145.00	1	754	0.13%
2022/03/22	0	0.00	1	141.50	141.50	-1	757	-0.13%
2022/03/11	0	140.50	0	0.00	140.00	0	794	0.00%
2022/03/09	1	141.01	0	0.00	141.00	1	792	0.13%
2022/03/04	1.1	150.00	0	0.00	149.00	1.1	754	0.14%
2022/03/03	7	154.86	2	154.75	155.00	5	702	0.71%
2022/02/25	0	0.00	1	143.50	143.50	-1	649	-0.15%
2022/02/24	1	147.50	0	0.00	142.50	1	661	0.15%
2022/02/09	0	0.00	1	153.00	153.50	-1	734	-0.14%
2022/02/07	2	149.75	2	150.00	151.00	0	746	0.00%
2022/01/26	1	145.00	0	0.00	145.00	1	818	0.12%
2022/01/24	0	0.00	1	139.00	142.50	-1	884	-0.11%
2022/01/21	1	141.50	0	0.00	141.00	1	900	0.11%
2022/01/11	0	0.00	1	141.50	141.50	-1	1,084	-0.09%
2022/01/10	1	144.50	1	145.00	145.00	0	1,108	0.00%
2022/01/07	0	0.00	10	147.45	146.50	-10	1,131	-0.88%
2022/01/05	11	151.77	0	0.00	152.50	11	1,151	0.96%
2021/12/24	5	147.50	5	147.00	147.50	0	1,310	0.00%
2021/12/10	0	0.00	5	150.00	150.50	-5	1,358	-0.37%
2021/12/06	2	155.00	0	0.00	154.00	2	1,354	0.15%
2021/11/29	2	152.25	0	0.00	155.00	2	1,491	0.13%
2021/11/26	0	0.00	1	154.00	154.00	-1	1,513	-0.07%
2021/11/25	0	0.00	1	157.00	155.50	-1	1,519	-0.07%
2021/11/23	2	156.50	1	157.00	156.50	1	1,525	0.07%
2021/11/18	1	163.00	0	0.00	163.00	1	1,542	0.06%
2021/11/16	0	0.00	1	162.00	161.50	-1	1,534	-0.07%
2021/11/03	11	169.82	11	178.77	170.00	0	1,750	0.00%
2021/11/02	0	0.00	10	181.50	181.50	-10	1,724	-0.58%
2021/10/29	2	173.50	3	173.33	174.00	-1	1,912	-0.05%
2021/10/28	1	175.50	0	0.00	175.00	1	2,050	0.05%
2021/10/26	1	170.50	2	170.50	170.00	-1	2,089	-0.05%
2021/10/25	0	0.00	8	170.50	170.00	-8	2,095	-0.38%
2021/10/22	3	167.33	54	167.20	168.00	-51	2,090	-2.44%
2021/10/21	1	169.50	2	167.00	169.00	-1	2,096	-0.05%
2021/10/20	1	164.00	5	163.50	164.00	-4	2,082	-0.19%
2021/10/19	17	164.91	12	163.71	165.00	5	2,154	0.23%
2021/10/18	58	164.00	31	162.58	164.00	27	2,156	1.25%
2021/10/15	9	159.50	8	159.75	158.50	1	2,142	0.05%
2021/10/14	1	159.50	1	160.50	161.50	0	2,146	0.00%
2021/10/13	5	156.50	0	0.00	156.50	5	2,136	0.23%
2021/10/12	30	157.45	15	155.93	156.50	15	2,154	0.70%
2021/10/08	5	158.20	15	156.10	158.50	-10	2,198	-0.45%
2021/10/07	52	155.45	32	151.66	158.00	20	2,241	0.89%
2021/10/06	5	157.00	35	152.81	155.50	-30	2,226	-1.35%
2021/10/05	30	144.43	0	0.00	145.50	30	2,190	1.37%
2021/10/04	10	153.50	10	152.50	144.50	0	2,191	0.00%
2021/10/01	0	0.00	4	151.50	152.00	-4	2,216	-0.18%
2021/09/27	2	158.00	2	157.00	154.00	0	2,336	0.00%
2021/09/24	0	0.00	5	156.50	157.50	-5	2,450	-0.20%
2021/09/23	6	156.67	1	158.00	157.50	5	2,489	0.20%
2021/09/16	5	159.00	5	157.50	155.50	0	2,809	0.00%
2021/09/15	5	158.00	5	156.50	157.50	0	2,838	0.00%
2021/09/10	0	0.00	5	157.50	158.50	-5	2,999	-0.17%
2021/09/09	5	157.40	0	0.00	157.50	5	3,037	0.16%
2021/09/08	9	157.17	9	156.44	156.00	0	3,077	0.00%
2021/09/07	7	165.93	17	165.44	161.50	-10	3,081	-0.32%
2021/09/06	11	167.14	1	166.00	165.00	10	3,128	0.32%
2021/09/03	5	167.30	4	170.75	166.00	1	3,218	0.03%
2021/09/02	1	167.50	1	166.00	168.00	0	3,290	0.00%
2021/09/01	0	0.00	1	159.50	164.50	-1	3,312	-0.03%
2021/08/30	1	158.50	1	156.50	158.50	0	3,444	0.00%
2021/08/27	1	155.00	0	0.00	155.50	1	3,500	0.03%
2021/08/26	3	155.33	3	156.00	155.00	0	3,583	0.00%
2021/08/25	2	156.50	2	156.00	156.00	0	3,661	0.00%
2021/08/23	3	157.00	3	157.33	158.00	0	3,850	0.00%
2021/08/20	5	153.00	5	152.40	153.00	0	3,925	0.00%
2021/08/18	0	0.00	1	154.50	160.00	-1	4,251	-0.02%
2021/08/13	1	165.00	0	0.00	163.00	1	4,506	0.02%
2021/08/12	0	0.00	1	170.00	169.50	-1	4,515	-0.02%
2021/08/10	1	167.00	84	165.01	165.00	-83	4,551	-1.82%
2021/08/09	6	172.67	6	173.50	171.50	0	4,551	0.00%
2021/08/06	2	178.00	2	174.00	177.00	0	4,567	0.00%
2021/08/05	25	178.32	56	175.91	173.00	-31	4,578	-0.68%
2021/08/04	23	179.24	23	178.00	177.50	0	4,519	0.00%
2021/08/03	136	177.04	10	178.00	178.00	126	4,461	2.82%	大買/鉅額交易
2021/08/02	0	0.00	11	167.91	168.00	-11	4,399	-0.25%
2021/07/30	13	168.38	29	164.98	163.50	-16	4,456	-0.36%
2021/07/28	0	0.00	77	155.34	160.00	-77	4,458	-1.73%
2021/07/27	0	0.00	10	162.50	162.50	-10	4,530	-0.22%
2021/07/26	14	168.04	4	167.50	163.50	10	4,596	0.22%
2021/07/23	84	169.26	13	167.77	168.50	71	4,589	1.55%
2021/07/22	1	157.50	11	158.05	157.50	-10	4,551	-0.22%
2021/07/21	2	159.50	1	163.50	157.50	1	4,604	0.02%
2021/07/20	1	161.50	0	0.00	159.00	1	4,653	0.02%
2021/07/19	41	168.82	0	0.00	166.50	41	4,724	0.87%
2021/07/16	3	168.50	3	170.67	167.50	0	4,880	0.00%
2021/07/15	5	162.50	5	170.50	170.00	0	4,906	0.00%
2021/07/13	0	0.00	88	165.34	164.00	-88	4,844	-1.82%
2021/07/12	5	169.00	0	0.00	167.50	5	4,848	0.10%
2021/07/09	0	0.00	28	168.14	166.00	-28	4,881	-0.57%
2021/07/08	6	169.33	37	165.01	172.00	-31	4,891	-0.63%
2021/07/07	1	167.50	28	168.14	167.50	-27	4,866	-0.55%
2021/07/06	16	173.50	4	171.13	171.00	12	4,884	0.25%
2021/07/05	1	167.50	0	0.00	167.50	1	4,924	0.02%
2021/07/02	35	169.39	53	167.94	170.00	-18	5,188	-0.35%
2021/07/01	32	177.98	31	170.58	167.00	1	5,264	0.02%
2021/06/30	53	172.47	51	169.78	172.50	2	5,232	0.04%
2021/06/29	7	171.00	11	173.59	172.50	-4	5,235	-0.08%
2021/06/28	36	172.25	7	166.79	178.50	29	5,183	0.56%
2021/06/25	47	164.39	9	163.44	163.50	38	5,108	0.74%
2021/06/24	5	152.50	9	151.00	155.00	-4	5,031	-0.08%
2021/06/23	41	151.96	0	0.00	150.50	41	5,015	0.82%
2021/06/22	12	159.25	20	156.00	156.50	-8	4,961	-0.16%
2021/06/21	10	154.15	0	0.00	157.50	10	4,955	0.20%
2021/06/18	0	0.00	50	157.13	155.50	-50	4,935	-1.01%
2021/06/17	0	0.00	30	160.25	158.50	-30	4,927	-0.61%
2021/06/16	3	162.83	4	162.75	160.50	-1	4,923	-0.02%
2021/06/15	24	163.98	16	161.91	164.50	8	4,965	0.16%
2021/06/11	143	159.10	15	158.77	163.50	128	4,911	2.61%	大買/鉅額交易
2021/06/10	21	157.71	53	155.28	152.00	-32	4,826	-0.66%
2021/06/09	13	159.23	51	158.81	160.00	-38	4,783	-0.79%
2021/06/08	18	161.11	10	158.45	162.50	8	4,781	0.17%
2021/06/07	24	160.90	58	160.34	160.00	-34	4,868	-0.70%
2021/06/04	20	156.90	59	155.86	158.00	-39	4,834	-0.81%
2021/06/03	49	158.22	7	157.93	159.00	42	4,871	0.86%
2021/06/02	25	154.40	79	153.76	154.50	-54	5,008	-1.08%
2021/06/01	36	151.08	12	150.79	155.00	24	5,359	0.45%
2021/05/28	15	143.30	4	142.50	145.00	11	5,580	0.20%
2021/05/27	53	146.71	22	143.02	139.50	31	5,585	0.55%
2021/05/26	53	139.02	7	138.00	139.00	46	5,488	0.84%
2021/05/25	19	135.66	17	134.21	134.00	2	5,430	0.04%
2021/05/24	112	128.50	16	121.84	134.00	96	5,325	1.80%	大買/
2021/05/21	7	115.93	6	117.75	122.00	1	5,288	0.02%
2021/05/20	7	116.79	2	116.50	114.00	5	5,372	0.09%
2021/05/19	13	120.08	5	117.50	118.00	8	5,600	0.14%
2021/05/18	1	116.50	1	118.50	118.00	0	5,741	0.00%
2021/05/17	3	110.00	2	111.00	109.50	1	5,730	0.02%
2021/05/12	0	0.00	76	120.01	116.50	-76	5,783	-1.31%
2021/05/11	3	125.67	93	131.17	129.00	-90	5,732	-1.57%
2021/05/10	19	138.47	5	138.50	138.50	14	5,660	0.25%
2021/05/07	49	130.58	16	128.28	132.50	33	5,601	0.59%
2021/05/06	0	0.00	110	125.03	124.00	-110	5,558	-1.98%	大賣/鉅額交易
2021/05/05	55	129.95	20	126.38	128.00	35	5,594	0.63%
2021/05/04	20	132.50	2	128.50	125.50	18	5,586	0.32%
2021/05/03	1	132.50	10	132.00	134.50	-9	5,487	-0.16%
2021/04/29	1	129.00	0	0.00	128.00	1	5,383	0.02%
2021/04/28	0	0.00	36	126.46	126.00	-36	5,355	-0.67%
2021/04/27	0	0.00	1	127.00	126.50	-1	5,307	-0.02%
2021/04/26	51	128.83	80	123.44	129.50	-29	5,238	-0.55%
2021/04/23	38	127.50	3.7	125.94	125.50	34.3	5,173	0.66%
2021/04/22	28	127.57	4	124.75	120.50	24	5,083	0.47%
2021/04/21	56	117.84	2.1	117.90	120.50	54	4,913	1.10%
2021/04/20	0	0.00	0.1	115.51	114.00	-0.1	4,858	0.00%
2021/04/19	54	114.75	0.1	116.00	115.00	53.9	4,849	1.11%
2021/04/16	1	115.50	63.1	113.20	113.00	-62.1	4,843	-1.28%
2021/04/15	51	114.44	1.1	115.89	116.00	49.9	4,828	1.03%
2021/04/14	0	0.00	64	108.05	111.00	-64	4,800	-1.33%
2021/04/13	38	115.24	0.2	112.00	110.50	37.8	4,796	0.79%
2021/04/12	16.1	115.82	2	113.00	113.00	14.1	4,770	0.30%
2021/04/09	102.1	116.55	101	117.49	115.00	1.1	4,730	0.02%	大買/大賣/
2021/04/08	5	119.70	9	116.72	113.00	-4	4,639	-0.09%
2021/04/07	1	113.50	1	115.50	116.50	0	4,356	0.00%
2021/04/06	1	106.00	2	106.00	106.00	-1	4,252	-0.02%
2021/04/01	0	0.00	10	96.44	96.60	-10	4,162	-0.24%
2021/03/30	102	95.02	1	94.20	94.20	101	4,111	2.46%	大買/鉅額交易
2021/03/29	1	93.80	2	95.45	95.00	-1	4,063	-0.02%
2021/03/26	1	91.20	8	92.00	92.30	-7	4,005	-0.17%
2021/03/25	4	91.85	3	91.20	91.20	1	3,990	0.03%
2021/03/24	5	91.70	6	93.55	91.70	-1	3,978	-0.03%
2021/03/23	1	90.40	3	91.43	90.80	-2	3,928	-0.05%
2021/03/19	7	91.33	1	92.00	90.50	6	3,885	0.15%
2021/03/18	6	90.77	2	93.05	93.00	4	3,851	0.10%
2021/03/17	0	0.00	3	89.40	89.60	-3	3,790	-0.08%
2021/03/16	5	89.34	1	88.00	88.00	4	3,778	0.11%
2021/03/15	2	87.70	2	87.90	88.30	0	3,791	0.00%
2021/03/12	2	86.80	2	86.85	87.00	0	3,752	0.00%
2021/03/11	9	86.58	2	88.55	87.80	7	3,720	0.19%
2021/03/10	0	0.00	5	84.80	84.60	-5	3,610	-0.14%
2021/03/09	10.2	84.34	1	83.60	83.50	9.2	3,541	0.26%
2021/03/08	7.2	88.46	33	91.32	86.50	-25.8	3,460	-0.75%
2021/03/05	12	96.56	10	96.19	90.60	2	3,252	0.06%
2021/03/04	3	89.53	30	89.52	92.00	-27	2,812	-0.96%
2021/03/03	2	83.90	4	85.25	86.70	-2	2,551	-0.08%
2021/03/02	5	82.98	5	84.00	81.50	0	2,400	0.00%
2021/02/26	1	83.70	2	83.95	83.60	-1	2,330	-0.04%
2021/02/25	2	83.25	1.6	81.50	81.70	0.4	2,267	0.02%
2021/02/23	0	0.00	1	80.00	79.70	-1	2,362	-0.04%
2021/02/22	0	0.00	11	76.32	79.00	-11	2,348	-0.47%
2021/02/19	62	75.96	1	75.90	78.50	61	2,289	2.66%
2021/02/18	10	71.35	6	71.07	73.40	4	2,039	0.20%
2021/02/04	0	0.00	10	64.78	65.80	-10	1,821	-0.55%
2021/02/03	12	64.23	0	0.00	63.50	12	1,818	0.66%
2021/01/28	0	0.00	1.1	63.84	64.30	-1.1	1,837	-0.06%
2021/01/27	2	65.40	1	64.70	63.60	1	1,814	0.06%
2021/01/26	2	61.70	0	0.00	61.80	2	1,737	0.12%
2021/01/21	2	58.50	0	0.00	57.60	2	1,744	0.11%
2021/01/20	0	0.00	2	57.60	57.60	-2	1,778	-0.11%
2021/01/07	0	0.00	0.1	63.00	62.70	-0.1	2,004	0.00%
2021/01/06	0	0.00	3	62.23	62.50	-3	2,055	-0.15%
2021/01/05	1	61.10	1	60.80	61.00	0	2,064	0.00%
2020/12/30	0	0.00	1	58.50	58.60	-1	2,320	-0.04%
2020/12/29	1	60.10	9	60.00	59.00	-8	2,481	-0.32%
2020/12/24	0	0.00	1	60.80	60.40	-1	2,788	-0.04%
2020/12/22	0	0.00	1	59.90	59.10	-1	2,916	-0.03%
2020/12/21	1	60.40	0	0.00	60.40	1	2,942	0.03%
2020/12/18	1	59.90	0	0.00	59.50	1	2,979	0.03%
2020/12/16	9	60.10	5	59.40	60.50	4	3,068	0.13%
2020/12/15	0	0.00	5	58.90	58.90	-5	3,094	-0.16%
2020/12/11	0	0.00	5	60.20	60.10	-5	3,186	-0.16%
2020/12/10	0	0.00	3	61.60	60.90	-3	3,250	-0.09%
2020/12/08	1	62.90	0	0.00	62.70	1	3,721	0.03%
2020/12/07	5	62.70	5	62.72	62.80	0	3,749	0.00%
2020/12/04	1	64.10	0	0.00	63.50	1	3,920	0.03%
2020/12/03	0	0.00	5	63.80	64.30	-5	4,048	-0.12%
2020/12/01	1	62.50	0	0.00	62.80	1	4,411	0.02%
2020/11/27	5	63.58	0	0.00	63.50	5	4,596	0.11%
2020/11/24	5	63.96	2	63.50	63.50	3	4,626	0.06%
2020/11/23	8	65.58	0	0.00	65.10	8	4,574	0.17%
2020/11/20	6	68.05	5	68.64	65.10	1	4,527	0.02%
2020/11/19	5	65.20	5.2	65.19	67.00	-0.2	4,342	0.00%
2020/11/18	4	64.60	5	64.90	64.00	-1	4,269	-0.02%
2020/11/13	7	63.80	0.4	64.00	64.10	6.7	4,176	0.16%
2020/11/09	2	65.50	1	64.50	65.80	1	4,039	0.02%
2020/11/06	2	61.40	6	62.60	63.50	-4	3,986	-0.10%
2020/11/03	2	59.50	0	0.00	60.00	2	3,897	0.05%
2020/10/29	1	60.80	2	60.30	60.50	-1	3,868	-0.03%
2020/10/28	4	59.15	0	0.00	58.40	4	3,825	0.10%
2020/10/22	1	64.20	1	62.50	61.50	0	3,718	0.00%
2020/10/20	1	61.80	0	0.00	61.90	1	3,620	0.03%
2020/10/19	2	61.50	0	0.00	62.00	2	3,612	0.06%
2020/10/14	0	0.00	5	64.50	64.50	-5	3,492	-0.14%
2020/10/13	0	0.00	1	62.40	62.00	-1	3,419	-0.03%
2020/10/08	0	0.00	1	63.50	63.40	-1	3,326	-0.03%
2020/10/06	3	63.77	2	63.55	64.50	1	3,103	0.03%
2020/10/05	2	62.05	1	59.90	60.90	1	2,928	0.03%
2020/09/30	4	57.18	6	58.55	60.40	-2	2,775	-0.07%
2020/09/29	2	57.60	0	0.00	57.80	2	2,659	0.08%
2020/09/28	1	56.50	1	56.80	56.60	0	2,603	0.00%
2020/09/25	0	0.00	4	54.20	52.40	-4	2,531	-0.16%
2020/09/24	0	0.00	3	55.37	55.50	-3	2,471	-0.12%
2020/09/23	0	0.00	8	56.80	56.70	-8	2,437	-0.33%
2020/09/22	5	56.20	0	0.00	56.10	5	2,392	0.21%
2020/09/21	3	58.90	0	0.00	59.30	3	2,321	0.13%
2020/09/16	2	60.00	0	0.00	58.20	2	2,220	0.09%
2020/09/15	8	59.58	3	59.70	60.20	5	2,149	0.23%
2020/09/14	1	64.70	3	61.23	59.00	-2	2,074	-0.10%
2020/09/11	4	64.53	2	65.90	61.20	2	1,876	0.11%
2020/09/10	0	0.00	5	62.70	62.70	-5	1,523	-0.33%
2020/09/09	2	58.90	2	56.30	57.00	0	1,479	0.00%
2020/09/08	1	54.10	9	54.04	55.00	-8	1,292	-0.62%
2020/09/07	3	54.83	5	53.10	52.60	-2	1,145	-0.17%
2020/09/04	7	51.13	1	53.10	52.90	6	1,018	0.59%
2020/09/03	1	47.00	0	0.00	49.55	1	755	0.13%
2020/09/02	5	45.30	0	0.00	45.05	5	594	0.84%
2020/08/31	0	0.00	1	43.65	44.70	-1	539	-0.19%
2020/08/25	0	0.00	1	42.25	42.10	-1	499	-0.20%
2020/06/23	1	37.20	1	37.35	37.00	0	798	0.00%
2020/06/15	1	38.45	1	38.25	38.25	0	863	0.00%
2020/06/03	1	40.80	1	40.45	40.80	0	939	0.00%
2020/06/02	1	40.65	0	0.00	40.00	1	934	0.11%
2020/06/01	1	40.70	1	40.90	40.70	0	933	0.00%
2020/05/28	0	0.00	1	41.60	41.30	-1	916	-0.11%
2020/05/27	1	42.10	0	0.00	41.95	1	909	0.11%
2020/05/26	1	47.90	0	0.00	47.90	1	868	0.12%
2020/05/25	2	47.90	0	0.00	48.00	2	827	0.24%
2020/05/22	0	0.00	3	48.28	47.90	-3	803	-0.37%
2020/05/20	1	47.90	0	0.00	47.70	1	749	0.13%
2020/05/19	0	0.00	1	45.15	47.40	-1	707	-0.14%
2020/05/18	1	44.60	0	0.00	44.35	1	662	0.15%
2020/05/14	0	0.00	1	44.00	42.80	-1	615	-0.16%
2020/05/13	2	43.50	0	0.00	43.50	2	585	0.34%
2020/04/30	0	0.00	28.3	41.51	42.80	-28.3	549	-5.16%
2020/03/27	2	37.05	0	0.00	36.45	2	569	0.35%
2020/03/19	0	0.00	3	33.30	31.10	-3	523	-0.57%
2019/11/12	0	0.00	1	48.35	47.85	-1	1,660	-0.06%
2019/11/11	1	48.05	0	0.00	47.60	1	1,803	0.06%
2019/11/06	2	50.40	2	49.68	49.60	0	1,878	0.00%
2019/11/05	2	49.95	2	50.00	49.80	0	1,962	0.00%
2019/11/04	3	49.82	3	49.48	49.55	0	2,009	0.00%
2019/10/31	2	49.38	2	48.85	48.70	0	2,046	0.00%
2019/10/30	3	50.30	0	0.00	49.80	3	2,074	0.14%
2019/10/29	1	49.50	1	48.65	48.70	0	2,077	0.00%
2019/10/18	0	0.00	1	47.05	47.10	-1	2,410	-0.04%
2019/10/16	1	46.50	0	0.00	46.50	1	2,565	0.04%
2019/10/15	0	0.00	1	45.25	45.15	-1	2,665	-0.04%
2019/10/09	1	46.75	2	46.58	47.40	-1	2,806	-0.04%
2019/10/08	4	49.23	7	48.45	48.50	-3	2,798	-0.11%
2019/10/07	1	51.10	2	51.10	51.50	-1	2,824	-0.04%
2019/10/04	1	50.60	0	0.00	50.60	1	2,885	0.03%
2019/10/03	3	50.93	3	50.73	50.50	0	2,886	0.00%
2019/10/02	3	50.03	2	50.15	50.50	1	2,885	0.03%
2019/09/27	3	48.92	4	49.00	48.60	-1	2,922	-0.03%
2019/09/26	2	50.55	2	50.45	49.85	0	2,969	0.00%
2019/09/24	3	50.50	3	50.77	51.30	0	2,975	0.00%
2019/09/23	2	51.75	3	51.13	51.00	-1	2,983	-0.03%
2019/09/20	2	51.20	3	51.27	51.70	-1	2,992	-0.03%
2019/09/19	5	51.48	5	51.64	51.30	0	2,991	0.00%
2019/09/18	4	51.70	8	51.58	52.40	-4	2,936	-0.14%
2019/09/17	1	50.00	1	49.85	50.10	0	2,903	0.00%
2019/09/16	4	49.50	2	49.35	49.35	2	2,945	0.07%
2019/09/12	2	49.95	4	50.20	50.00	-2	2,954	-0.07%
2019/09/10	7	48.09	7	47.83	47.85	0	2,979	0.00%
2019/09/09	7	49.02	5	48.88	48.65	2	2,997	0.07%
2019/09/06	1	51.10	0	0.00	50.60	1	3,077	0.03%
2019/09/05	4	50.60	4	50.75	50.60	0	3,069	0.00%
2019/09/03	2	51.25	4	50.70	50.50	-2	3,063	-0.07%
2019/09/02	3	51.00	3	51.03	51.00	0	3,085	0.00%
2019/08/30	3	51.30	3	51.60	51.20	0	3,080	0.00%
2019/08/29	3	50.63	3	51.00	50.70	0	3,074	0.00%
2019/08/28	1	51.80	1	51.40	50.80	0	3,066	0.00%
2019/08/27	3	50.57	6	50.60	51.40	-3	3,057	-0.10%
2019/08/26	6	50.23	3	49.77	49.50	3	3,043	0.10%
2019/08/23	6	51.45	4	51.55	51.90	2	3,033	0.07%
2019/08/22	4	52.00	2	52.00	51.10	2	3,010	0.07%
2019/08/21	11	54.18	11	54.15	53.10	0	2,970	0.00%
2019/08/20	7	52.66	6	52.65	52.30	1	2,895	0.03%
2019/08/19	4	53.05	5	52.84	52.60	-1	2,886	-0.03%
2019/08/16	5	52.66	4	52.60	53.00	1	2,858	0.03%
2019/08/15	24	52.65	18	53.01	52.00	6	2,798	0.21%
2019/08/14	2	49.08	4	51.23	52.80	-2	2,636	-0.08%
2019/08/13	1	46.00	1	46.75	48.05	0	2,515	0.00%
2019/08/12	2	46.73	2	46.80	46.60	0	2,500	0.00%
2019/08/08	2	46.70	1	46.55	47.10	1	2,503	0.04%
2019/08/06	1	45.05	5	43.90	47.10	-4	2,406	-0.17%
2019/08/05	4	45.61	4	45.38	43.70	0	2,366	0.00%
2019/08/02	4	46.84	2	46.55	46.55	2	2,349	0.09%
2019/07/31	4	47.13	0	0.00	48.00	4	2,398	0.17%
2019/07/30	4	47.24	1	47.95	47.40	3	2,435	0.12%
2019/07/26	1	47.05	2	47.53	46.30	-1	2,359	-0.04%
2019/07/25	12	46.69	6	47.18	46.25	6	2,311	0.26%
2019/07/24	8	50.89	1	51.10	50.80	7	2,202	0.32%
2019/07/23	1	50.30	4	51.40	52.50	-3	2,173	-0.14%
2019/07/22	4	51.10	1	50.60	50.60	3	2,133	0.14%
2019/07/19	2	51.30	3	52.23	51.40	-1	2,120	-0.05%
2019/07/18	2	51.05	1	51.90	51.30	1	2,072	0.05%
2019/07/17	4	52.10	4	52.50	52.50	0	2,052	0.00%
2019/07/16	2	49.60	5	50.28	52.20	-3	1,953	-0.15%
2019/07/15	3	49.20	4	49.48	49.45	-1	1,870	-0.05%
2019/07/12	0	0.00	3	46.00	46.25	-3	1,810	-0.17%
2019/07/11	0	0.00	2	45.25	45.20	-2	1,783	-0.11%
2019/07/10	2	43.88	7	42.66	43.95	-5	1,765	-0.28%
2019/07/09	1	40.10	2	40.55	41.60	-1	1,727	-0.06%
2019/07/08	1	40.35	1	41.55	40.35	0	1,723	0.00%
2019/07/05	2	41.95	2	42.13	41.70	0	1,715	0.00%
2019/07/04	2	41.00	1	41.50	42.00	1	1,705	0.06%
2019/07/03	0	0.00	2	40.25	41.20	-2	1,673	-0.12%
2019/07/02	0	0.00	1	38.80	39.05	-1	1,606	-0.06%
2019/07/01	1	37.65	1	37.85	37.80	0	1,590	0.00%
2019/06/27	0	0.00	1	37.80	38.20	-1	1,561	-0.06%
2019/06/25	2	37.25	2	37.18	36.95	0	1,529	0.00%
2019/06/24	2	37.50	0	0.00	37.50	2	1,510	0.13%
2019/06/21	1	39.35	1	38.35	38.25	0	1,488	0.00%
2019/06/19	0	0.00	2	37.60	38.00	-2	1,427	-0.14%
2019/06/18	0	0.00	1	37.00	37.50	-1	1,399	-0.07%
2019/06/17	3	36.37	0	0.00	36.35	3	1,380	0.22%
2019/06/13	0	0.00	1	35.30	35.35	-1	1,238	-0.08%
2019/06/05	3	31.83	1	32.00	31.30	2	1,227	0.16%
2019/05/29	0	0.00	1	33.30	33.50	-1	1,194	-0.08%
2019/05/27	1	32.95	0	0.00	32.95	1	1,155	0.09%
2019/05/24	0	0.00	1	33.00	32.20	-1	1,118	-0.09%
2019/05/21	0	0.00	3	32.63	32.20	-3	1,049	-0.29%
2019/05/13	2	29.50	0	0.00	28.60	2	880	0.23%
2019/05/10	1	30.60	0	0.00	29.90	1	860	0.12%
2019/05/09	1	31.30	0	0.00	30.90	1	841	0.12%
2019/05/08	2	32.05	1.7	32.16	32.20	0.3	806	0.04%
2019/05/07	5	30.00	5	30.15	30.40	0	712	0.00%
2019/04/29	2	26.90	1	26.75	27.05	1	610	0.16%
2019/04/26	1	28.40	0	0.00	28.60	1	593	0.17%
2019/04/25	0	0.00	1	28.75	28.70	-1	572	-0.17%
2019/04/23	1	28.15	0	0.00	29.75	1	510	0.20%
2019/04/18	0	0.00	2	26.70	26.10	-2	417	-0.48%
2018/12/21	0	0.00	1	17.25	17.30	-1	212	-0.47%
2018/10/26	1	14.90	1	15.20	15.20	0	507	0.00%
2018/10/04	0	0.00	1	21.60	21.40	-1	671	-0.15%
2018/10/03	1	22.75	1	21.55	21.55	0	672	0.00%
2018/10/02	0	0.00	3	22.38	22.70	-3	675	-0.44%
2018/10/01	3	20.85	0	0.00	20.80	3	665	0.45%
2018/09/12	0	0.00	1.7	22.31	21.50	-1.7	787	-0.21%
2018/09/11	1	22.25	0	0.00	22.40	1	804	0.12%
2018/09/10	1	23.10	1	23.35	23.00	0	811	0.00%
2018/09/05	0	0.00	1	27.15	26.70	-1	834	-0.12%
2018/08/31	0	0.00	0.7	26.30	26.15	-0.7	896	-0.08%
2018/08/30	1	27.20	0	0.00	26.95	1	915	0.11%
2018/08/28	1	28.50	0	0.00	28.25	1	961	0.10%
2018/08/27	0.3	29.10	0	0.00	29.05	0.3	975	0.03%
2018/08/07	1	30.25	1	30.50	29.70	0	993	0.00%
2018/08/06	1	30.10	1	28.20	30.30	0	984	0.00%
2018/08/03	1	27.35	0	0.00	27.55	1	963	0.10%
2018/08/02	0	0.00	1	27.40	27.25	-1	973	-0.10%
2018/07/30	1	27.75	1	27.95	27.60	0	984	0.00%
2018/07/27	3	28.13	4	28.26	27.75	-1	980	-0.10%
2018/07/25	2	24.60	2	25.05	25.10	0	952	0.00%
2018/07/24	1	24.40	1	24.60	24.60	0	957	0.00%
2018/07/23	1	25.00	0	0.00	25.00	1	962	0.10%
2018/07/19	0	0.00	1	25.80	25.65	-1	992	-0.10%
2018/07/18	1	25.95	0	0.00	25.55	1	1,006	0.10%
2018/07/09	1	24.60	2	24.73	25.05	-1	1,185	-0.08%
2018/07/06	1	24.20	2	24.75	24.20	-1	1,184	-0.08%
2018/07/05	2	25.20	7	25.95	25.00	-5	1,197	-0.42%
2018/07/04	11	25.18	3	25.08	24.75	8	1,192	0.67%
2018/07/03	2	28.85	0	0.00	27.40	2	1,175	0.17%
2018/06/28	1	31.15	0	0.00	30.95	1	1,279	0.08%
2018/06/22	0	0.00	1	31.85	31.95	-1	2,168	-0.05%
2018/06/21	1	31.70	0	0.00	31.60	1	2,345	0.04%
2018/06/15	0	0.00	5	33.92	33.50	-5	2,546	-0.20%
2018/06/14	0	0.00	5	33.90	33.60	-5	2,580	-0.19%
2018/06/13	0	0.00	1	32.40	32.70	-1	2,572	-0.04%
2018/06/11	7	32.35	0	0.00	31.35	7	2,744	0.26%
2018/06/08	4	31.55	1	31.75	32.00	3	2,752	0.11%
2018/06/07	1	30.50	1	30.90	30.80	0	2,806	0.00%
2018/06/05	1	31.75	0	0.00	31.50	1	2,812	0.04%
2018/05/30	3	32.42	3	32.13	31.95	0	2,825	0.00%
2018/05/29	1	33.85	1	33.25	33.50	0	2,805	0.00%
2018/05/28	1	36.30	0	0.00	35.20	1	2,805	0.04%
2018/04/30	0	0.00	1	38.10	39.05	-1	3,882	-0.03%
2018/04/27	1	37.75	0	0.00	37.65	1	3,934	0.03%
2018/04/18	4	39.50	0	0.00	40.60	4	4,485	0.09%
2018/04/13	5	43.95	0	0.00	42.50	5	4,435	0.11%
2018/04/12	0	0.00	1	42.70	42.50	-1	4,407	-0.02%
2018/04/11	1	42.35	0	0.00	42.55	1	4,410	0.02%
2018/03/30	2	43.28	1	42.70	42.20	1	4,219	0.02%
2018/03/29	7	45.53	7	45.49	43.90	0	4,000	0.00%
2018/03/28	0	0.00	5	43.80	44.50	-5	3,667	-0.14%
2018/03/22	0	0.00	3	39.50	41.00	-3	3,168	-0.09%
2018/03/21	4	39.11	1	39.45	39.25	3	3,104	0.10%
2018/03/15	1	40.80	2	40.58	41.70	-1	2,990	-0.03%
2018/03/14	1	39.20	1	39.50	39.50	0	2,869	0.00%
2018/03/13	2	39.18	5	39.42	39.10	-3	2,852	-0.11%
2018/03/12	1	38.15	2	38.48	38.25	-1	2,800	-0.04%
2018/03/09	2	37.88	3	38.23	38.00	-1	2,816	-0.04%
2018/03/08	1	38.10	3	38.15	37.95	-2	2,848	-0.07%
2018/03/07	1	37.65	1	37.95	37.15	0	2,864	0.00%
2018/03/06	1	37.65	0	0.00	37.60	1	2,882	0.03%
2018/03/05	2	38.23	1	38.50	37.60	1	2,898	0.03%
2018/03/02	3	38.32	0	0.00	38.30	3	2,906	0.10%
2018/03/01	3	38.67	3	38.88	38.60	0	2,900	0.00%
2018/02/27	2	38.38	2	38.75	38.10	0	2,883	0.00%
2018/02/26	5	38.93	2	38.88	38.25	3	2,871	0.10%
2018/02/23	0	0.00	1	38.55	38.80	-1	2,844	-0.04%
2018/02/21	0	0.00	1	35.75	35.65	-1	2,721	-0.04%
2018/02/12	1	35.10	0	0.00	35.05	1	2,748	0.04%
2018/02/09	1	33.30	1	34.75	34.60	0	2,787	0.00%
2018/02/07	0	0.00	1	37.05	36.70	-1	3,143	-0.03%
2018/02/01	0	0.00	1	39.00	38.20	-1	3,153	-0.03%
2018/01/30	5	41.95	2	40.40	39.90	3	3,118	0.10%
2018/01/29	4	42.51	3	41.50	41.50	1	3,062	0.03%
2018/01/26	5	44.30	6	43.50	42.10	-1	2,883	-0.03%
2018/01/25	7	42.46	3	43.70	44.95	4	2,661	0.15%
2018/01/24	5	41.76	8	41.07	40.90	-3	2,521	-0.12%
2018/01/22	2	41.80	3	40.60	40.50	-1	2,433	-0.04%
2018/01/19	8	41.13	5	40.75	40.20	3	2,303	0.13%
2018/01/18	1	38.15	3	38.65	38.65	-2	1,949	-0.10%