國統 (8936)-元富-古亭券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.0
漲跌
▲3.7
漲幅
+4.73%
成交量
14,893張
產業
上櫃其他類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	263	40.82	256	40.15	40.60	7	4,190	0.17%	大買/大賣/
2023/11/02	8	39.15	2	37.88	39.35	6	3,789	0.16%
2023/11/01	1.4	36.08	4	36.98	37.00	-2.6	3,586	-0.07%
2023/10/31	2	36.30	1	37.40	35.60	1	3,460	0.03%
2023/10/27	2	36.55	0	0.00	35.60	2	3,403	0.06%
2023/10/26	10	36.51	13	36.86	36.45	-3	3,362	-0.09%
2023/10/25	12	37.24	6	36.33	37.85	6	3,281	0.18%
2023/10/24	0	0.00	1	34.80	34.90	-1	3,071	-0.03%
2023/10/23	0	0.00	1	33.70	33.80	-1	3,113	-0.03%
2023/10/20	1	33.60	4	33.11	33.55	-3	3,161	-0.09%
2023/10/18	4	33.65	0	0.00	33.15	4	3,297	0.12%
2023/10/17	11	33.83	6	33.98	34.10	5	3,402	0.15%
2023/10/16	7	34.53	12	35.30	34.45	-5	3,555	-0.14%
2023/10/06	1	33.90	1	33.85	34.00	0	5,169	0.00%
2023/10/05	5	34.15	0	0.00	34.15	5	5,280	0.09%
2023/10/04	5	34.01	5	34.06	34.00	0	5,435	0.00%
2023/10/03	90	34.88	80	35.16	34.95	10	5,481	0.18%
2023/10/02	15	34.93	8	33.84	35.00	7	5,439	0.13%
2023/09/28	0	0.00	2	32.38	32.95	-2	5,486	-0.04%
2023/09/27	2	31.45	0	0.00	31.25	2	5,511	0.04%
2023/09/26	0	0.00	1	32.35	31.95	-1	5,601	-0.02%
2023/09/25	1	31.80	0	0.00	31.95	1	5,730	0.02%
2023/09/19	0	0.00	1	31.20	30.85	-1	6,266	-0.02%
2023/09/15	0	0.00	5	31.30	31.30	-5	6,521	-0.08%
2023/09/11	1	30.20	0	0.00	30.75	1	6,622	0.02%
2023/09/08	2	31.00	0	0.00	30.95	2	6,615	0.03%
2023/08/28	1	29.70	0	0.00	29.80	1	6,672	0.01%
2023/08/24	0	0.00	2	30.75	30.35	-2	6,646	-0.03%
2023/08/18	2	31.70	0	0.00	30.65	2	6,635	0.03%
2023/08/17	2	31.38	2	32.00	32.00	0	6,596	0.00%
2023/08/16	2	31.30	2	31.40	31.40	0	6,600	0.00%
2023/08/15	2	31.70	2	31.70	31.70	0	6,589	0.00%
2023/08/14	4	32.09	0	0.00	31.25	4	6,595	0.06%
2023/08/10	18	33.05	0	0.00	32.20	18	6,519	0.28%
2023/08/09	8	33.10	0	0.00	33.25	8	6,472	0.12%
2023/08/07	0	33.75	0	0.00	34.75	0	6,374	0.00%
2023/08/02	5	34.74	4	35.61	34.60	1	6,403	0.02%
2023/08/01	1	36.30	3	36.35	36.30	-2	6,296	-0.03%
2023/07/31	1	36.60	1	37.20	36.80	0	6,360	0.00%
2023/07/28	2	36.73	1	36.95	36.65	1	6,335	0.02%
2023/07/26	6	37.84	11	38.04	37.80	-5	6,289	-0.08%
2023/07/25	4	37.29	10	36.74	37.35	-6	6,217	-0.10%
2023/07/24	16	36.37	9	36.19	36.40	7	6,167	0.11%
2023/07/21	4	37.31	4	37.33	37.25	0	6,100	0.00%
2023/07/20	27	37.43	40	36.71	37.65	-13	6,078	-0.21%
2023/07/19	15	34.34	21	35.27	36.05	-6	5,942	-0.10%
2023/07/18	67	37.09	38	37.09	35.85	29	5,780	0.50%
2023/07/17	221	39.90	220	39.71	39.80	1	5,438	0.02%	大買/大賣/
2023/07/14	137	37.83	137	36.30	39.05	0	4,915	0.00%	大買/大賣/
2023/07/13	6	36.32	13	35.31	35.50	-7	4,554	-0.15%
2023/07/12	35	33.67	30	34.45	33.55	5	4,364	0.11%
2023/07/11	40	34.48	39	33.61	34.75	1	4,615	0.02%
2023/07/10	57	34.70	58	34.47	34.80	-1	4,627	-0.02%
2023/07/07	26	33.81	24	33.88	33.95	2	4,625	0.04%
2023/07/06	59	34.26	62	33.79	33.90	-3	4,613	-0.07%
2023/07/05	24	32.73	24	32.79	32.65	0	4,489	0.00%
2023/07/04	45	32.34	249	31.70	32.40	-204	4,445	-4.59%	大賣/鉅額交易
2023/07/03	73	32.41	72	33.06	32.25	1	4,355	0.02%
2023/06/30	29	33.05	30	32.34	32.95	-1	4,226	-0.02%
2023/06/29	24	31.93	24	31.73	31.90	0	4,074	0.00%
2023/06/28	47	31.88	49	31.65	31.70	-2	4,040	-0.05%
2023/06/27	57	31.16	56	30.79	31.05	1	3,958	0.03%
2023/06/26	9	31.49	26	30.77	31.45	-17	3,861	-0.44%
2023/06/21	58	30.34	43	30.28	30.65	15	3,799	0.39%
2023/06/20	0	0.00	1	29.95	29.80	-1	3,794	-0.03%
2023/06/19	0	0.00	1	29.00	29.10	-1	3,800	-0.03%
2023/06/16	1	28.90	1	29.00	28.90	0	3,933	0.00%
2023/06/13	4	28.73	2	28.73	28.65	2	4,298	0.05%
2023/06/12	13	28.78	13	28.90	28.70	0	4,459	0.00%
2023/06/09	1	28.80	1	28.60	28.80	0	4,521	0.00%
2023/06/08	4	28.20	4	28.79	28.20	0	4,613	0.00%
2023/06/07	10	29.10	10	29.18	29.05	0	4,792	0.00%
2023/06/06	2	28.70	3	28.63	28.70	-1	4,962	-0.02%
2023/06/02	3	28.40	3	28.32	28.40	0	5,129	0.00%
2023/05/25	2	27.60	2	27.53	27.60	0	6,284	0.00%
2023/05/24	2	28.13	2	28.35	27.75	0	6,766	0.00%
2023/05/23	2	27.70	2	27.58	27.70	0	7,104	0.00%
2023/05/19	2	27.55	2	27.50	27.55	0	7,256	0.00%
2023/05/18	5	27.60	5	27.30	27.60	0	7,280	0.00%
2023/05/17	1	27.45	1	27.35	27.45	0	7,264	0.00%
2023/05/16	1	27.10	7	26.92	27.10	-6	7,235	-0.08%
2023/05/15	6	26.62	1	26.85	26.50	5	7,206	0.07%
2023/05/11	11	26.05	5	26.33	25.95	6	7,154	0.08%
2023/05/10	1	26.15	0	0.00	26.60	1	7,124	0.01%
2023/05/09	22	26.52	21	26.97	26.45	1	7,092	0.01%
2023/05/08	13	27.96	14	28.07	27.90	-1	7,012	-0.01%
2023/05/05	7	28.80	40	28.38	28.80	-33	6,950	-0.47%
2023/05/04	1	27.75	1	27.50	27.75	0	6,855	0.00%
2023/05/03	17	28.00	2	28.03	27.90	15	6,845	0.22%
2023/05/02	2	28.30	0	0.00	28.30	2	6,836	0.03%
2023/04/28	1	27.90	1	27.55	27.90	0	6,812	0.00%
2023/04/27	2	27.38	1	27.40	27.30	1	6,769	0.01%
2023/04/26	2	27.45	1	27.30	27.70	1	6,743	0.01%
2023/04/25	5	27.44	2	27.93	27.50	3	6,720	0.04%
2023/04/24	1	28.30	1	27.65	28.30	0	6,647	0.00%
2023/04/21	0	0.00	2	28.20	27.80	-2	6,624	-0.03%
2023/04/17	1	29.15	0	0.00	29.10	1	6,315	0.02%
2023/04/14	286	30.19	282	31.34	30.00	4	6,188	0.06%	大買/大賣/
2023/04/13	37	31.02	38	29.98	31.05	-1	5,804	-0.02%
2023/04/12	10	29.72	13	29.55	29.70	-3	5,582	-0.05%
2023/04/11	8	29.27	9	29.12	29.25	-1	5,475	-0.02%
2023/04/07	3	28.10	3	28.17	28.10	0	5,324	0.00%
2023/04/06	2	27.90	2	28.00	27.90	0	5,281	0.00%
2023/03/31	1	28.20	1	27.80	28.20	0	5,251	0.00%
2023/03/29	3	27.30	11	27.28	27.30	-8	5,197	-0.15%
2023/03/28	9	27.74	6	28.07	27.75	3	5,141	0.06%
2023/03/27	6	28.39	6	27.99	28.40	0	5,077	0.00%
2023/03/24	19	28.23	21	28.36	28.15	-2	5,000	-0.04%
2023/03/23	37	29.05	27	29.30	28.95	10	4,909	0.20%
2023/03/22	7	28.77	6	28.87	28.75	1	4,787	0.02%
2023/03/21	51	29.23	50	29.20	29.25	1	4,700	0.02%
2023/03/20	25	30.28	26	29.13	29.70	-1	4,559	-0.02%
2023/03/17	5	27.90	5	28.04	27.90	0	4,305	0.00%
2023/03/16	14	27.77	14	27.55	27.75	0	4,261	0.00%
2023/03/15	29	27.57	28	28.17	27.45	1	4,171	0.02%
2023/03/14	46	28.40	45	28.47	28.35	1	4,005	0.02%
2023/03/13	155	28.62	49	28.77	28.85	106	3,949	2.68%	大買/鉅額交易
2023/03/10	104	29.59	1	28.95	29.55	103	3,833	2.69%	大買/鉅額交易
2023/03/09	31	30.55	32	32.03	30.45	-1	3,601	-0.03%
2023/03/08	46	32.23	49	31.80	32.40	-3	3,379	-0.09%
2023/03/07	13	31.50	13	31.47	31.50	0	3,232	0.00%
2023/03/06	48	31.33	48	31.85	31.25	0	3,156	0.00%
2023/03/03	14	31.16	14	31.35	31.10	0	2,992	0.00%
2023/03/02	60	31.41	60	31.43	31.35	0	2,894	0.00%
2023/03/01	92	31.06	92	30.73	31.40	0	2,740	0.00%
2023/02/24	38	30.60	38	30.14	30.75	0	2,554	0.00%
2023/02/23	431	30.47	430	30.61	30.80	1	2,417	0.04%	大買/大賣/
2023/02/22	360	29.60	360	28.84	29.65	0	1,919	0.00%	大買/大賣/
2023/02/21	134	27.77	134	27.70	28.00	0	1,416	0.00%	大買/大賣/
2023/02/20	10	26.65	2	26.43	27.00	8	1,041	0.77%
2023/02/10	10	23.20	0	0.00	23.15	10	797	1.25%
2023/01/11	1	21.80	0	0.00	21.80	1	688	0.15%
2022/12/20	6	22.28	0	0.00	22.10	6	643	0.93%
2022/12/19	1	22.45	0	0.00	22.55	1	644	0.16%
2022/12/16	1	22.40	0	0.00	22.65	1	644	0.16%
2022/12/05	0	0.00	1	22.50	22.95	-1	580	-0.17%
2022/11/21	0	0.00	1	21.40	21.10	-1	749	-0.13%
2022/11/16	1	20.90	0	0.00	20.80	1	832	0.12%
2022/11/15	2	21.05	2	21.20	21.30	0	946	0.00%
2022/11/03	0	0.00	8	19.41	19.50	-8	1,066	-0.75%
2022/11/02	0	0.00	1	19.20	19.20	-1	1,061	-0.09%
2022/11/01	4	19.20	0	0.00	19.40	4	1,057	0.38%
2022/10/28	4	19.61	1	20.20	19.35	3	1,050	0.29%
2022/10/27	3	19.85	1	20.00	19.95	2	1,045	0.19%
2022/10/26	4	20.20	7	19.19	20.20	-3	1,025	-0.29%
2022/10/20	0	18.50	0	0.00	18.40	0	1,024	0.00%
2022/10/18	3	18.85	0	0.00	18.90	3	1,028	0.29%
2022/10/05	2	19.90	0	0.00	19.90	2	1,010	0.20%
2022/10/03	1	19.70	0	0.00	19.70	1	1,004	0.10%
2022/09/27	2	20.50	0	0.00	20.80	2	997	0.20%
2022/09/26	3	21.23	0	0.00	20.80	3	995	0.30%
2022/09/23	5	21.70	0	0.00	21.80	5	995	0.50%
2022/09/19	1	22.40	1	22.60	22.40	0	983	0.00%
2022/09/16	1	22.60	1	22.75	22.60	0	978	0.00%
2022/08/31	1	23.05	0	0.00	23.30	1	888	0.11%
2022/08/30	7	23.76	7	23.77	23.65	0	863	0.00%
2022/08/29	1	23.75	1	23.40	23.80	0	819	0.00%
2022/08/24	8	23.65	9	23.82	23.45	-1	667	-0.15%
2022/08/23	3	23.30	3	23.43	23.55	0	628	0.00%
2022/08/22	4	24.00	5	23.44	23.60	-1	580	-0.17%
2022/08/19	1	22.35	1	22.35	22.35	0	454	0.00%
2022/08/16	16	21.57	16	21.78	21.75	0	366	0.00%
2022/08/15	4	20.35	5	20.61	21.55	-1	321	-0.31%
2022/07/29	2	19.35	5	19.13	19.15	-3	319	-0.94%
2022/07/22	0	18.50	0	0.00	18.40	0	315	0.00%
2022/07/21	0	18.20	0	0.00	18.35	0	323	0.00%
2022/07/14	0	17.50	0	0.00	17.60	0	352	0.00%
2022/07/13	0	17.40	0	0.00	17.20	0	357	0.00%
2022/07/06	0	17.15	0	0.00	16.75	0	389	0.00%
2022/07/01	0.1	17.75	0	0.00	16.75	0.1	453	0.02%
2022/06/29	0	18.30	0	0.00	18.20	0	467	0.00%
2022/06/27	0	18.50	0	0.00	18.45	0	482	0.00%
2022/06/22	0	18.95	0	0.00	18.35	0	495	0.00%
2022/06/21	0	0.00	2	19.00	19.00	-2	496	-0.40%
2022/06/17	2	19.65	0	0.00	19.55	2	546	0.37%
2022/06/10	0	0.00	1	20.50	20.60	-1	563	-0.18%
2022/06/09	1	20.55	0	0.00	20.60	1	572	0.17%
2022/06/07	0	20.50	0	0.00	20.40	0	587	0.01%
2022/06/02	0	20.55	0	0.00	20.35	0	614	0.00%
2022/05/20	0	20.15	0	0.00	20.00	0	678	0.00%
2022/05/16	0	0.00	1	19.90	19.85	-1	686	-0.15%
2022/04/01	5	21.66	0	0.00	21.65	5	772	0.65%
2022/03/31	0	0.00	0	22.05	21.90	0	782	0.00%
2022/03/28	1	21.70	1	21.65	21.65	0	816	0.00%
2022/03/23	1	22.00	1	22.25	22.05	0	826	0.00%
2022/03/22	2	22.20	2	22.25	22.20	0	820	0.00%
2022/03/18	0	0.00	1	20.80	20.90	-1	803	-0.12%
2022/03/17	1	20.80	0	0.00	20.80	1	899	0.11%
2022/03/16	3	20.80	3	20.48	20.40	0	902	0.00%
2022/03/15	0	0.00	3	20.78	20.80	-3	897	-0.33%
2022/03/11	2	20.70	0	0.00	20.70	2	887	0.23%
2022/03/03	1	21.10	0	0.00	21.15	1	870	0.11%
2022/01/13	0	0.00	3	21.80	21.80	-3	936	-0.32%
2022/01/11	1	22.15	1	21.90	21.80	0	932	0.00%
2022/01/04	36	23.15	40	23.11	22.70	-4	908	-0.44%
2022/01/03	4	23.10	1	22.95	23.10	3	816	0.37%
2021/12/13	1	22.50	0	0.00	21.40	1	700	0.14%
2021/12/08	0	0.00	4	20.80	20.70	-4	616	-0.65%
2021/12/02	4	20.80	0	0.00	20.70	4	665	0.60%
2021/12/01	4	20.55	4	20.70	20.75	0	670	0.00%
2021/11/24	0	0.00	5	20.60	20.75	-5	788	-0.63%
2021/11/23	0	0.00	2	20.50	20.50	-2	804	-0.25%
2021/11/18	2	20.50	0	0.00	20.45	2	879	0.23%
2021/11/17	5	20.50	0	0.00	20.50	5	887	0.56%
2021/11/16	1	20.85	1	20.80	20.70	0	885	0.00%
2021/11/15	0	0.00	4	21.00	20.80	-4	894	-0.45%
2021/11/12	5	21.65	6	21.10	21.05	-1	898	-0.11%
2021/11/10	10	22.58	5	22.41	22.40	5	908	0.55%
2021/10/04	0	0.00	1	22.50	21.10	-1	1,452	-0.07%
2021/10/01	0	0.00	1	22.10	22.20	-1	1,554	-0.06%
2021/09/27	0	0.00	2	23.10	23.00	-2	1,662	-0.12%
2021/09/22	0	0.00	3	22.87	22.65	-3	1,828	-0.16%
2021/09/17	0	0.00	1	23.00	22.95	-1	1,842	-0.05%
2021/09/15	0	0.00	5	23.07	23.30	-5	1,877	-0.27%
2021/09/13	0	0.00	6	23.47	23.65	-6	1,927	-0.31%
2021/09/10	19	23.27	1	23.70	23.15	18	1,964	0.92%
2021/09/07	0	0.00	1	22.70	22.70	-1	2,058	-0.05%
2021/09/03	1	24.55	4	24.75	23.40	-3	2,064	-0.15%
2021/09/02	5	25.07	1	25.50	24.90	4	2,018	0.20%
2021/09/01	0	0.00	1	25.30	25.15	-1	2,026	-0.05%
2021/08/31	0	0.00	3	25.25	25.25	-3	2,059	-0.15%
2021/08/30	5	24.61	0	0.00	24.70	5	2,088	0.24%
2021/08/27	0	0.00	4	24.58	24.80	-4	2,115	-0.19%
2021/08/26	4	23.96	0	0.00	24.00	4	2,126	0.19%
2021/08/25	1	24.10	0	24.05	24.55	1	2,168	0.05%
2021/08/24	0	0.00	15	23.87	24.30	-15	2,183	-0.69%
2021/08/23	9	23.20	0	0.00	23.00	9	2,240	0.40%
2021/08/19	0	0.00	0	22.55	22.95	0	2,313	0.00%
2021/08/18	0	22.55	0	0.00	22.85	0	2,347	0.00%
2021/08/12	2	22.90	2	23.05	23.40	0	3,182	0.00%
2021/08/06	4	23.59	0	0.00	23.55	4	3,578	0.11%
2021/08/05	0	0.00	2	23.65	23.60	-2	3,647	-0.05%
2021/08/04	1	24.10	0	0.00	24.15	1	3,785	0.03%
2021/08/02	2	24.05	0	0.00	24.20	2	4,015	0.05%
2021/07/30	2	24.50	0	0.00	24.40	2	4,071	0.05%
2021/07/28	2	23.55	2	23.55	23.55	0	4,210	0.00%
2021/07/26	2	25.15	2	25.80	25.05	0	4,441	0.00%
2021/07/22	0	0.00	1	25.10	24.70	-1	4,637	-0.02%
2021/07/21	3	24.65	2	25.98	24.50	1	4,674	0.02%
2021/07/20	1	25.10	1	25.50	25.60	0	4,715	0.00%
2021/07/16	0	0.00	4	25.34	25.00	-4	5,026	-0.08%
2021/07/15	3	24.03	3	24.35	24.40	0	5,095	0.00%
2021/07/14	3	23.90	8	23.93	23.75	-5	5,244	-0.10%
2021/07/13	1	24.00	0	0.00	23.90	1	5,507	0.02%
2021/07/12	11	25.17	7	25.16	24.65	4	5,607	0.07%
2021/07/09	4	25.79	3	26.02	25.65	1	5,740	0.02%
2021/07/08	7	26.67	17	26.40	26.35	-10	5,984	-0.17%
2021/07/07	5	25.80	8	25.43	25.80	-3	6,059	-0.05%
2021/07/06	10	24.93	6	24.91	24.90	4	6,197	0.06%
2021/07/05	6	24.46	0	0.00	24.55	6	6,387	0.09%
2021/07/02	6	24.78	5	24.77	24.70	1	6,671	0.01%
2021/07/01	2	24.70	8	25.33	25.10	-6	6,853	-0.09%
2021/06/30	0	0.00	4	24.55	24.45	-4	6,977	-0.06%
2021/06/29	1	24.10	1	23.75	23.70	0	7,109	0.00%
2021/06/28	1	24.45	2	24.33	24.30	-1	7,309	-0.01%
2021/06/23	2	24.40	0	0.00	24.45	2	8,166	0.02%
2021/06/21	4	25.18	0	0.00	24.85	4	8,757	0.05%
2021/06/18	6	25.63	2	25.68	25.80	4	8,809	0.05%
2021/06/16	5	24.76	0	0.00	24.15	5	9,232	0.05%
2021/06/11	2	25.30	3	25.35	25.35	-1	9,363	-0.01%
2021/06/10	6	25.35	0	0.00	25.35	6	9,460	0.06%
2021/06/09	4	25.50	2	25.30	25.50	2	9,592	0.02%
2021/06/08	1	25.90	2	25.90	25.90	-1	9,773	-0.01%
2021/06/07	1	25.45	0	0.00	25.10	1	9,864	0.01%
2021/06/03	3	26.68	1	26.60	26.55	2	10,442	0.02%
2021/06/02	2	27.28	0	0.00	26.80	2	10,555	0.02%
2021/06/01	1	27.55	0	0.00	27.75	1	10,658	0.01%
2021/05/27	1	27.75	0	0.00	27.75	1	11,596	0.01%
2021/05/25	1	28.20	3	27.78	27.60	-2	12,549	-0.02%
2021/05/24	21	29.63	19	29.59	29.30	2	12,871	0.02%
2021/05/21	11	29.22	14	28.89	30.05	-3	13,036	-0.02%
2021/05/20	17	28.84	14	28.61	28.05	3	12,903	0.02%
2021/05/19	0	0.00	3	27.78	29.25	-3	12,584	-0.02%
2021/05/18	14	25.80	11	26.06	26.60	3	12,507	0.02%
2021/05/17	1	24.20	5	25.19	24.20	-4	12,434	-0.03%
2021/05/12	1	27.55	1	27.75	28.00	0	12,160	0.00%
2021/05/11	2	30.48	0	0.00	29.50	2	12,011	0.02%
2021/05/10	7	31.54	3	31.83	31.80	4	11,903	0.03%
2021/05/07	2	30.00	0	0.00	30.15	2	11,803	0.02%
2021/05/06	1	30.60	1	30.15	30.85	0	11,749	0.00%
2021/05/05	0	0.00	2	29.85	29.30	-2	11,663	-0.02%
2021/05/04	2	29.15	0	0.00	29.30	2	11,598	0.02%
2021/04/29	1	32.15	0	0.00	31.25	1	11,321	0.01%
2021/04/28	0	0.00	12	31.55	32.50	-12	11,253	-0.11%
2021/04/27	1	32.60	4	32.61	32.50	-3	11,125	-0.03%
2021/04/26	5	33.15	0	0.00	32.90	5	11,095	0.05%
2021/04/23	2	33.63	0	0.00	33.20	2	11,097	0.02%
2021/04/22	4	34.49	0	0.00	32.75	4	10,968	0.04%
2021/04/21	6	35.63	0	0.00	35.05	6	10,747	0.06%
2021/04/20	7	35.34	0	0.00	35.55	7	10,647	0.07%
2021/04/19	16	36.64	0	0.00	35.50	16	10,523	0.15%
2021/04/14	2	37.05	0	0.00	36.50	2	9,986	0.02%
2021/04/13	2	37.88	12	38.48	37.60	-10	9,760	-0.10%
2021/04/12	13	39.32	2	38.80	39.60	11	9,620	0.11%
2021/04/09	6	37.68	1	37.90	37.80	5	9,568	0.05%
2021/04/08	5	38.88	3	39.00	38.85	2	9,382	0.02%
2021/04/07	8	40.93	3	40.90	40.40	5	9,126	0.05%
2021/04/06	0	0.00	9	41.39	41.75	-9	8,950	-0.10%
2021/04/01	5	40.80	0	0.00	40.65	5	8,784	0.06%
2021/03/31	11	40.23	8	40.11	40.20	3	8,610	0.03%
2021/03/30	5	39.31	2	39.18	39.15	3	8,380	0.04%
2021/03/29	10.3	36.99	12	37.58	39.00	-1.7	8,081	-0.02%
2021/03/26	2	36.18	1	35.90	36.10	1	7,749	0.01%
2021/03/25	5	36.34	1	35.10	35.45	4	7,539	0.05%
2021/03/24	1	33.80	1	34.55	34.25	0	6,973	0.00%
2021/03/23	2	33.70	5	34.18	34.40	-3	6,926	-0.04%
2021/03/22	3	33.67	0	0.00	33.80	3	6,838	0.04%
2021/03/19	1	34.20	4	34.85	34.05	-3	6,755	-0.04%
2021/03/18	2	33.73	0	0.00	33.90	2	6,362	0.03%
2021/03/17	0	0.00	2	34.30	34.20	-2	6,318	-0.03%
2021/03/16	2	33.65	1	33.45	33.25	1	6,196	0.02%
2021/03/15	16	34.27	12	34.70	34.20	4	6,118	0.07%
2021/03/12	12	34.90	12	35.01	34.20	0	5,990	0.00%
2021/03/11	2	34.28	0	0.00	34.00	2	5,805	0.03%
2021/03/10	4	32.91	4	33.53	34.40	0	5,726	0.00%
2021/03/09	83	34.13	86	34.12	33.45	-3	5,608	-0.05%
2021/03/05	10	32.47	10	31.95	31.80	0	5,107	0.00%
2021/03/04	10	33.30	7	33.21	33.15	3	5,067	0.06%
2021/03/03	4	31.70	6	32.10	32.10	-2	4,643	-0.04%
2021/03/02	4	32.40	3	32.88	31.80	1	4,524	0.02%
2021/02/26	10	31.33	11	30.72	33.00	-1	4,097	-0.02%
2021/02/25	8	31.27	6	31.02	30.00	2	3,650	0.05%
2021/02/24	6	28.99	14	29.36	30.60	-8	3,139	-0.25%
2021/02/23	4	28.28	6	27.89	27.85	-2	2,717	-0.07%
2021/02/22	0	0.00	11.1	26.59	27.00	-11.1	2,477	-0.45%
2021/02/19	0	0.00	3	24.22	24.55	-3	2,530	-0.12%
2021/02/18	1	23.85	3	24.23	23.85	-2	2,604	-0.08%
2021/02/17	1	23.00	2	23.18	23.30	-1	2,590	-0.04%
2021/01/29	2	22.30	0	0.00	22.05	2	2,771	0.07%
2021/01/28	1	22.50	0	0.00	22.45	1	2,778	0.04%
2021/01/27	1	22.75	0	0.00	22.75	1	2,791	0.04%
2021/01/26	0	0.00	1	23.05	22.90	-1	2,824	-0.04%
2021/01/21	1	22.85	0	0.00	22.80	1	2,915	0.03%
2021/01/20	5	23.63	0	0.00	22.95	5	2,924	0.17%
2021/01/19	0	0.00	1	24.65	24.20	-1	2,989	-0.03%
2021/01/18	1	24.25	6	24.75	24.35	-5	3,152	-0.16%
2021/01/15	6	23.58	3	23.83	23.80	3	3,117	0.10%
2021/01/12	2	23.50	2	24.35	23.35	0	3,420	0.00%
2021/01/11	0	0.00	4	23.93	24.30	-4	3,523	-0.11%
2021/01/08	1	23.05	0	0.00	23.20	1	3,836	0.03%
2021/01/07	0	0.00	1	23.75	23.35	-1	4,156	-0.02%
2021/01/06	5	23.45	1	23.90	23.35	4	4,327	0.09%
2021/01/05	1	24.15	1	24.75	24.20	0	4,391	0.00%
2021/01/04	0	0.00	4	24.40	24.45	-4	4,766	-0.08%
2020/12/30	1	23.35	3.3	23.38	23.35	-2.3	4,747	-0.05%
2020/12/29	0	0.00	3	22.72	22.75	-3	4,705	-0.06%
2020/12/28	0.3	22.05	0	0.00	22.20	0.3	4,701	0.01%
2020/12/25	1	21.65	0	0.00	21.50	1	4,683	0.02%
2020/12/23	2	21.33	0	0.00	21.10	2	4,670	0.04%
2020/12/21	4	22.59	1	23.10	22.20	3	4,647	0.06%
2020/12/17	2	21.95	0	0.00	22.20	2	4,623	0.04%
2020/12/11	5	21.35	0	0.00	21.30	5	4,653	0.11%
2020/12/09	5	21.39	0	0.00	21.50	5	4,640	0.11%
2020/12/08	1	21.70	0	0.00	21.70	1	4,621	0.02%
2020/12/07	6	21.59	0	0.00	21.50	6	4,599	0.13%
2020/12/04	6	22.35	0	0.00	21.95	6	4,569	0.13%
2020/12/03	5	22.75	0	0.00	22.55	5	4,517	0.11%
2020/12/02	1	23.10	0	0.00	23.20	1	4,477	0.02%
2020/12/01	2	23.73	0	0.00	23.55	2	4,436	0.05%
2020/11/30	0	0.00	3	23.93	24.40	-3	4,322	-0.07%
2020/11/26	1	23.35	0	0.00	23.40	1	4,176	0.02%
2020/11/25	0	0.00	1	23.90	23.70	-1	4,090	-0.02%
2020/11/20	1	23.30	0	0.00	23.20	1	3,946	0.03%
2020/11/19	3	23.93	3	23.70	23.70	0	3,896	0.00%
2020/11/18	0	0.00	4	23.98	23.85	-4	3,848	-0.10%
2020/11/17	3	23.22	6	23.27	24.00	-3	3,669	-0.08%
2020/11/16	1	22.80	2	22.95	22.80	-1	3,549	-0.03%
2020/11/12	5	23.05	5	22.63	22.60	0	3,474	0.00%
2020/11/09	2	22.50	2	22.73	22.30	0	3,335	0.00%
2020/11/06	0	0.00	1	22.20	22.30	-1	3,283	-0.03%
2020/11/03	2	21.90	0	0.00	21.85	2	3,194	0.06%
2020/11/02	0	0.00	1	22.20	21.95	-1	3,154	-0.03%
2020/10/30	1	21.60	0	0.00	21.60	1	3,118	0.03%
2020/10/29	1	21.95	1	22.25	22.25	0	3,079	0.00%
2020/10/28	1	22.10	0	0.00	22.10	1	3,036	0.03%
2020/10/27	2	22.43	1	23.20	22.70	1	3,002	0.03%
2020/10/26	1	22.45	4	23.40	22.45	-3	2,888	-0.10%
2020/10/21	2	22.30	0	0.00	22.45	2	2,580	0.08%
2020/10/20	1	22.95	12	23.49	22.90	-11	2,433	-0.45%
2020/10/19	8	22.88	11	23.18	23.05	-3	2,286	-0.13%
2020/10/16	13	23.24	3	23.37	23.60	10	2,140	0.47%
2020/10/15	7	23.01	3	23.01	22.50	4	1,785	0.22%
2020/10/14	0	0.00	6	21.58	21.90	-6	1,459	-0.41%
2020/10/13	4	20.21	0	0.00	20.25	4	1,289	0.31%
2020/10/12	2	20.85	6	20.64	21.25	-4	1,169	-0.34%
2020/10/08	5	19.45	6	18.95	19.45	-1	746	-0.13%
2020/10/07	0	0.00	3	17.70	17.70	-3	611	-0.49%
2020/10/06	0	0.00	1	17.50	17.40	-1	588	-0.17%
2020/09/30	3	17.00	0	0.00	17.00	3	567	0.53%
2020/09/23	0	0.00	2	17.50	17.10	-2	537	-0.37%
2020/09/21	0	0.00	1	17.50	17.30	-1	504	-0.20%
2020/09/11	2	16.20	1	16.50	16.50	1	436	0.23%
2020/09/09	0	0.00	2	15.80	15.85	-2	420	-0.48%
2020/09/08	0	0.00	3	15.98	15.90	-3	419	-0.72%
2020/09/07	0	0.00	5	15.97	16.00	-5	419	-1.19%
2020/09/04	2	15.25	5	15.39	15.45	-3	409	-0.73%
2020/09/03	4	15.35	0	0.00	15.35	4	411	0.97%
2020/08/31	8	15.53	0	0.00	15.60	8	423	1.89%
2020/08/27	0	0.00	1	15.75	15.65	-1	425	-0.24%
2020/08/26	3	15.50	0	0.00	15.50	3	422	0.71%
2020/08/25	4	15.33	0	0.00	15.40	4	422	0.95%
2020/08/20	4	15.25	0	0.00	15.10	4	433	0.92%
2020/08/19	1	15.65	0	0.00	15.60	1	423	0.24%
2020/08/18	2	15.65	0	0.00	15.65	2	427	0.47%
2020/08/13	1	15.90	0	0.00	15.75	1	433	0.23%
2020/08/07	2	16.15	0	0.00	16.25	2	472	0.42%
2020/07/31	1	15.85	0	0.00	15.75	1	495	0.20%
2020/07/29	0	0.00	0	15.80	15.70	0	521	0.00%
2020/07/28	4	15.49	0	0.00	15.50	4	538	0.74%
2020/07/27	3	15.92	0	0.00	15.65	3	549	0.55%
2020/07/24	4	16.16	0	0.00	16.00	4	581	0.69%
2020/07/22	3	16.27	0	0.00	16.30	3	608	0.49%
2020/07/20	4	16.13	0	0.00	16.20	4	612	0.65%
2020/07/17	4	16.58	0	0.00	16.40	4	605	0.66%
2020/07/16	4	16.88	0	0.00	16.85	4	594	0.67%
2020/07/15	3	17.02	0	0.00	16.95	3	591	0.51%
2020/06/29	1	17.10	0	0.00	17.05	1	583	0.17%
2020/06/23	1	17.60	0	0.00	17.70	1	586	0.17%
2020/06/22	0	0.00	2	17.85	18.05	-2	581	-0.34%
2020/06/16	0	0.00	1	17.05	16.95	-1	614	-0.16%
2020/06/12	1	16.60	0	0.00	16.90	1	706	0.14%
2020/06/05	0	0.00	1	17.30	17.45	-1	832	-0.12%
2020/05/21	2	17.08	0	0.00	17.05	2	902	0.22%
2020/05/20	1	17.40	0	0.00	17.35	1	902	0.11%
2020/05/19	1	17.05	2	17.50	17.70	-1	905	-0.11%
2020/05/15	1	16.95	0	0.00	17.00	1	875	0.11%
2020/04/30	0	0.00	28	17.55	17.30	-28	800	-3.50%
2020/04/28	0	0.00	1	17.20	17.20	-1	758	-0.13%
2020/03/18	0	0.00	1	11.20	11.40	-1	589	-0.17%
2020/03/09	1	18.10	0	0.00	17.90	1	425	0.23%
2020/02/25	1	18.60	0	0.00	18.70	1	371	0.27%
2020/02/24	0	0.00	1	19.00	18.85	-1	365	-0.27%
2020/02/03	1	17.00	1	17.50	17.40	0	340	0.00%
2019/12/13	0	0.00	1	18.90	18.65	-1	362	-0.28%
2019/11/07	1	18.60	0	0.00	18.50	1	428	0.23%
2019/11/01	3	19.07	1	19.40	19.05	2	422	0.47%
2019/10/31	1	19.00	0	0.00	19.00	1	427	0.23%
2019/10/28	0	0.00	1	19.80	19.80	-1	421	-0.24%
2019/10/25	0	0.00	1	19.70	19.75	-1	414	-0.24%
2019/10/16	0	0.00	1	18.95	19.00	-1	388	-0.26%
2019/09/27	1	18.40	0	0.00	18.50	1	388	0.26%
2019/09/11	0	0.00	5	19.05	18.90	-5	413	-1.21%
2019/09/06	0	0.00	1	18.70	18.65	-1	434	-0.23%
2019/09/05	0	0.00	3	18.67	18.65	-3	432	-0.69%
2019/09/04	0	0.00	1	18.55	18.55	-1	431	-0.23%
2019/09/03	5	18.60	0	0.00	18.60	5	449	1.11%
2019/08/30	1	18.30	0	0.00	18.30	1	505	0.20%
2019/08/16	0	0.00	3	18.70	18.60	-3	559	-0.54%
2019/08/14	1	18.85	0	0.00	18.85	1	646	0.15%
2019/08/01	1	19.40	0	0.00	19.40	1	674	0.15%
2019/07/22	1	19.75	0	0.00	19.75	1	707	0.14%
2019/07/16	1	19.95	0	0.00	19.95	1	733	0.14%
2019/07/11	1	20.05	0	0.00	20.05	1	752	0.13%
2019/06/24	1	20.30	0	0.00	20.00	1	854	0.12%
2019/06/21	1	20.65	1	20.65	20.60	0	864	0.00%
2019/06/17	1	20.80	0	0.00	20.45	1	894	0.11%
2019/06/11	1	22.30	0	0.00	21.70	1	866	0.12%
2019/06/04	1	22.05	1	22.00	21.90	0	777	0.00%
2019/05/28	1	22.25	1	22.25	22.20	0	830	0.00%
2019/05/27	1	22.40	1	22.20	22.20	0	829	0.00%
2019/05/24	2	22.33	2	22.55	22.40	0	836	0.00%
2019/05/23	1	22.80	1	22.30	22.30	0	838	0.00%
2019/05/22	1	23.00	7	22.90	22.90	-6	827	-0.72%
2019/05/21	1	22.30	1	22.35	22.45	0	770	0.00%
2019/04/17	1	22.15	1	22.25	22.30	0	1,096	0.00%
2019/04/15	1	22.20	1	22.15	22.15	0	1,101	0.00%
2019/04/11	0	0.00	10	22.70	22.30	-10	1,109	-0.90%
2019/03/28	1	22.00	0	0.00	21.95	1	1,087	0.09%
2019/03/27	0	0.00	1	22.75	22.75	-1	1,066	-0.09%
2019/03/22	0	0.00	1	21.95	22.10	-1	1,009	-0.10%
2019/03/20	1	21.80	0	0.00	21.80	1	1,014	0.10%
2019/03/07	0	0.00	1	22.20	21.75	-1	1,191	-0.08%
2019/03/05	1	22.15	0	0.00	22.15	1	1,207	0.08%
2019/03/04	5	22.75	1	22.55	22.65	4	1,202	0.33%
2019/02/25	2	21.80	2	21.90	21.80	0	1,176	0.00%
2019/02/22	0	0.00	1	21.95	22.05	-1	1,173	-0.09%
2019/02/21	2	22.08	3	22.07	21.95	-1	1,171	-0.09%
2019/02/20	1	22.15	1	22.20	22.20	0	1,168	0.00%
2019/02/19	1	22.00	4	21.98	22.05	-3	1,173	-0.26%
2019/02/18	1	22.15	0	0.00	21.90	1	1,202	0.08%
2019/02/15	3	23.13	0	0.00	22.95	3	1,183	0.25%
2019/02/13	6	23.28	0	0.00	22.85	6	1,188	0.51%
2019/01/30	0	0.00	1	22.65	22.65	-1	1,185	-0.08%
2019/01/22	1	22.15	3	21.88	22.20	-2	1,272	-0.16%
2019/01/16	0	0.00	1	21.70	21.35	-1	1,288	-0.08%
2019/01/15	0	0.00	1	21.55	21.45	-1	1,297	-0.08%
2019/01/14	0	0.00	1	21.40	21.30	-1	1,313	-0.08%
2019/01/11	4	21.43	2	22.00	21.15	2	1,323	0.15%
2019/01/10	0	0.00	3	21.08	21.40	-3	1,280	-0.23%
2019/01/09	0	0.00	2	21.15	20.90	-2	1,295	-0.15%
2019/01/08	6	20.68	0	0.00	20.90	6	1,320	0.45%
2019/01/02	0	0.00	1	20.40	20.40	-1	1,519	-0.07%
2018/12/27	1	19.60	1	20.00	19.60	0	1,641	0.00%
2018/12/26	1	19.75	0	0.00	19.50	1	1,677	0.06%
2018/12/21	1	19.30	1	19.70	19.75	0	2,086	0.00%
2018/12/11	0	0.00	3	20.40	20.65	-3	3,499	-0.09%
2018/12/10	3	19.50	1	19.50	19.55	2	3,497	0.06%
2018/12/06	0	0.00	2	20.10	19.90	-2	3,546	-0.06%
2018/11/30	2	20.45	0	0.00	20.35	2	3,622	0.06%
2018/11/29	0	0.00	3	21.40	20.90	-3	3,672	-0.08%
2018/11/23	1	21.05	0	0.00	21.00	1	3,730	0.03%
2018/11/21	1	21.80	0	0.00	21.35	1	3,767	0.03%
2018/11/20	4	22.05	0	0.00	21.80	4	3,784	0.11%
2018/11/15	1	21.00	1	21.40	21.40	0	3,848	0.00%
2018/11/12	3	23.25	2	23.40	22.75	1	3,948	0.03%
2018/11/09	3	22.92	3	22.90	22.90	0	3,930	0.00%
2018/11/08	1	23.65	1	22.85	22.85	0	3,939	0.00%
2018/11/07	3	22.87	4	23.01	23.05	-1	3,932	-0.03%
2018/11/06	1	23.00	1	22.60	22.90	0	3,942	0.00%
2018/11/05	1	21.65	3	22.03	22.80	-2	3,902	-0.05%
2018/11/02	0	0.00	9	21.34	21.75	-9	3,873	-0.23%
2018/11/01	1	20.55	0	0.00	20.85	1	3,852	0.03%
2018/10/31	9	20.88	0	0.00	20.90	9	3,833	0.23%
2018/10/30	3	20.95	4	21.18	20.65	-1	3,827	-0.03%
2018/10/29	2	21.38	2	21.50	21.35	0	3,844	0.00%
2018/10/26	2	21.35	3	21.30	21.20	-1	3,853	-0.03%
2018/10/25	2	21.43	1	21.40	21.40	1	3,863	0.03%
2018/10/24	3	21.73	5	21.88	21.95	-2	3,878	-0.05%
2018/10/23	2	21.80	5	21.80	21.65	-3	3,978	-0.08%
2018/10/22	7	21.94	3	21.95	21.95	4	3,988	0.10%
2018/10/19	1	21.00	1	21.10	21.60	0	3,975	0.00%
2018/10/15	2	21.10	2	21.15	21.05	0	3,888	0.00%
2018/10/12	2	21.15	2	21.30	21.30	0	3,863	0.00%
2018/10/11	1	21.40	1	20.80	20.80	0	3,807	0.00%
2018/10/09	3	23.25	3	23.18	22.80	0	3,708	0.00%
2018/10/08	2	23.13	2	23.25	23.40	0	3,674	0.00%
2018/10/04	0	0.00	6	23.33	22.80	-6	3,547	-0.17%
2018/10/02	0	0.00	1	24.40	24.40	-1	3,404	-0.03%
2018/09/28	7	24.72	3	24.55	24.30	4	3,334	0.12%
2018/09/27	2	24.23	0	0.00	23.90	2	3,143	0.06%
2018/09/26	12	23.92	2	23.65	23.75	10	3,103	0.32%
2018/09/25	10	24.46	14	24.64	24.30	-4	3,028	-0.13%
2018/09/21	6	24.16	3	24.37	24.30	3	2,926	0.10%
2018/09/20	3	25.08	6	24.86	24.40	-3	2,775	-0.11%
2018/09/19	16	24.75	12	24.75	24.70	4	2,580	0.15%
2018/09/18	21	23.60	21	23.76	23.80	0	2,152	0.00%
2018/09/17	1	23.00	5	23.00	22.50	-4	1,873	-0.21%
2018/09/14	0	0.00	2	22.85	22.80	-2	1,783	-0.11%
2018/09/13	1	22.30	1	22.55	22.55	0	1,767	0.00%
2018/09/12	1	22.15	1	22.05	22.20	0	1,732	0.00%
2018/09/11	0	0.00	1	21.85	22.00	-1	1,736	-0.06%
2018/09/05	0	0.00	2	22.53	23.10	-2	1,690	-0.12%
2018/09/04	2	22.05	2	22.38	22.25	0	1,641	0.00%
2018/09/03	0	0.00	17	22.34	22.15	-17	1,694	-1.00%
2018/08/31	0	0.00	17	22.11	22.20	-17	1,715	-0.99%
2018/08/30	6	21.70	1	21.70	21.70	5	1,737	0.29%
2018/08/29	6	21.55	22	21.94	21.95	-16	1,811	-0.88%
2018/08/28	41	21.90	13	21.94	21.95	28	1,894	1.48%
2018/08/27	2	22.30	3	22.60	22.30	-1	1,930	-0.05%
2018/08/24	21	22.00	5	22.17	22.15	16	2,004	0.80%
2018/08/23	3	22.33	5	22.57	22.40	-2	2,112	-0.09%
2018/08/22	11	22.37	3	22.47	22.25	8	2,187	0.37%
2018/08/21	3	21.72	3	22.10	22.40	0	2,364	0.00%
2018/08/20	4	22.15	3	22.23	22.00	1	2,553	0.04%
2018/08/17	1	21.50	5	21.55	21.90	-4	2,702	-0.15%
2018/08/16	15	21.02	8	21.36	21.20	7	2,929	0.24%
2018/08/15	7	21.10	9	21.25	21.35	-2	3,002	-0.07%
2018/08/14	6	20.91	3	21.05	21.50	3	3,012	0.10%
2018/08/03	0	0.00	1	21.90	21.35	-1	3,048	-0.03%
2018/08/02	0	0.00	1	21.60	21.45	-1	3,007	-0.03%
2018/08/01	0	0.00	3	21.77	21.65	-3	3,001	-0.10%
2018/07/31	0	0.00	1	21.70	21.45	-1	2,988	-0.03%
2018/07/30	6	21.65	1	20.90	21.55	5	3,013	0.17%
2018/07/27	0	0.00	1	19.95	20.10	-1	2,911	-0.03%
2018/07/10	1	19.10	1	19.05	19.05	0	2,889	0.00%
2018/07/09	0	0.00	5	19.05	19.10	-5	2,893	-0.17%
2018/07/04	0	0.00	4	18.75	18.70	-4	2,895	-0.14%
2018/07/03	5	19.05	3	18.75	18.70	2	2,896	0.07%
2018/07/02	3	19.47	0	0.00	19.05	3	2,889	0.10%
2018/06/25	3	20.03	5	20.25	19.75	-2	2,886	-0.07%
2018/06/14	0	0.00	2	20.75	20.55	-2	2,799	-0.07%
2018/06/12	0	0.00	1	21.60	21.45	-1	2,768	-0.04%
2018/06/08	0	0.00	3	22.58	22.25	-3	2,669	-0.11%
2018/06/07	0	0.00	4	22.21	22.20	-4	2,632	-0.15%
2018/06/06	2	22.60	20	22.40	22.40	-18	2,609	-0.69%
2018/06/05	8	23.22	1	23.20	22.95	7	2,573	0.27%
2018/06/04	2	22.70	2	22.80	22.95	0	2,486	0.00%
2018/06/01	20	23.05	2	23.20	23.05	18	2,473	0.73%
2018/05/31	6	22.75	0	0.00	23.40	6	2,426	0.25%
2018/05/29	1	23.55	3	23.60	22.90	-2	2,204	-0.09%
2018/05/28	7	23.74	3	23.98	23.80	4	2,003	0.20%
2018/05/25	5	22.80	6	23.30	23.40	-1	1,795	-0.06%
2018/05/24	0	0.00	7	22.31	22.80	-7	1,541	-0.45%
2018/05/23	3	20.47	21	20.79	21.00	-18	1,283	-1.40%
2018/05/22	11	19.86	6	20.39	20.30	5	1,242	0.40%
2018/05/21	14	20.13	4	20.48	19.90	10	1,217	0.82%
2018/05/18	5	20.08	1	20.35	19.75	4	1,188	0.34%
2018/05/17	1	20.15	3	20.15	19.95	-2	1,190	-0.17%
2018/05/14	0	0.00	3	19.70	19.70	-3	1,242	-0.24%
2018/05/09	2	19.43	1	19.20	19.15	1	1,271	0.08%
2018/05/08	1	19.65	0	0.00	19.65	1	1,270	0.08%
2018/05/07	3	20.00	3	19.82	20.05	0	1,267	0.00%
2018/05/04	1	19.15	1	19.50	19.10	0	1,222	0.00%
2018/04/16	1	19.10	0	0.00	18.60	1	2,342	0.04%
2018/04/13	0	0.00	1	19.65	19.40	-1	2,348	-0.04%
2018/04/03	0	0.00	10	19.10	19.15	-10	2,383	-0.42%
2018/04/02	1	18.60	1	19.00	19.10	0	2,437	0.00%
2018/03/23	0	0.00	1	18.90	18.90	-1	2,497	-0.04%
2018/03/22	1	19.35	0	0.00	19.05	1	2,490	0.04%
2018/03/21	1	19.35	1	19.85	19.35	0	2,494	0.00%
2018/03/20	1	19.05	0	0.00	19.00	1	2,479	0.04%
2018/03/19	1	19.30	0	0.00	19.30	1	2,472	0.04%
2018/03/15	1	19.90	1	20.00	19.80	0	2,449	0.00%
2018/03/14	2	20.23	0	0.00	19.85	2	2,445	0.08%
2018/03/12	1	20.60	3	20.85	20.55	-2	2,415	-0.08%
2018/03/09	4	21.08	2	21.00	20.75	2	2,390	0.08%
2018/03/08	1	20.80	0	0.00	20.50	1	2,343	0.04%
2018/03/07	11	21.25	3	21.32	20.55	8	2,329	0.34%
2018/03/06	1	20.30	1	21.10	20.75	0	2,288	0.00%
2018/02/23	1	20.80	3	21.03	20.70	-2	2,236	-0.09%
2018/02/22	0	0.00	7	20.44	20.60	-7	2,225	-0.31%
2018/02/12	0	0.00	1	20.05	19.35	-1	2,289	-0.04%
2018/02/09	1	18.95	3	19.38	19.60	-2	2,308	-0.09%
2018/02/08	3	19.55	0	0.00	19.55	3	2,286	0.13%
2018/02/06	4	19.41	1	20.05	18.90	3	2,258	0.13%
2018/02/05	2	19.93	1	20.00	20.65	1	2,201	0.05%
2018/02/02	0	0.00	3	21.12	20.95	-3	2,191	-0.14%
2018/02/01	1	21.05	4	21.29	20.95	-3	2,216	-0.14%
2018/01/31	7	20.70	1	20.95	20.95	6	2,198	0.27%
2018/01/29	1	21.00	1	21.40	20.70	0	2,185	0.00%
2018/01/24	2	21.15	1	20.90	20.70	1	2,135	0.05%
2018/01/23	0	0.00	28	21.20	21.25	-28	2,107	-1.33%
2018/01/22	0	0.00	1	20.50	20.20	-1	2,064	-0.05%
2018/01/19	4	21.03	1	21.00	20.90	3	2,030	0.15%
2018/01/18	6	21.49	1	21.70	21.10	5	2,004	0.25%
2018/01/17	3	22.12	53	21.67	21.75	-50	1,940	-2.58%
2018/01/16	5	22.24	16	21.96	21.80	-11	1,831	-0.60%
2018/01/15	4	20.86	0	0.00	20.85	4	1,654	0.24%
2018/01/12	14	20.95	35	21.04	21.25	-21	1,575	-1.33%
2018/01/11	28	19.90	27	19.80	20.05	1	1,247	0.08%
2018/01/10	0	0.00	1	18.30	18.25	-1	1,040	-0.10%
2018/01/09	1	18.25	1	18.25	18.30	0	1,033	0.00%
2018/01/02	1	19.20	1	19.05	18.85	0	989	0.00%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

元富-古亭 券商分點個股進出 元富-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析