加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▲1.00
  • 漲幅
    +4.32%
  • 成交量
    11,049張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－元富-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭 券商分點個股進出

元富-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/03618.35118.2018.2557,5760.07%
2023/10/04419.89420.0919.8007,0840.00%
2023/10/03320.00320.0720.0007,0550.00%
2023/10/02220.10220.0820.0006,9150.00%
2023/09/2800.00320.2520.20-36,834-0.04%
2023/09/27319.83320.0519.7506,7340.00%
2023/09/19319.5000.0019.1036,2580.05%
2023/09/1200.00319.2019.15-36,437-0.05%
2023/09/1100.00719.3019.50-76,448-0.11%
2023/09/08420.10619.9819.95-26,317-0.03%
2023/09/06621.03121.2020.6056,1770.08%
2023/09/05420.95520.8221.05-16,118-0.02%
2023/09/043321.202620.6821.2576,0480.12%
2023/08/2200.00117.7518.50-15,387-0.02%
2023/08/14219.35219.3819.3505,2790.00%
2023/08/07019.7500.0019.7005,4940.00%
2023/07/0300.00119.2019.25-15,704-0.02%
2023/06/2600.002019.8519.85-205,639-0.35%
2023/06/202019.7000.0019.70205,4400.37%
2023/06/1200.00118.6018.60-14,713-0.02%
2023/06/0200.00219.4819.05-24,376-0.05%
2023/06/01118.3080.118.3519.05-79.14,284-1.85%
2023/05/318017.94217.9517.95784,0941.91%
2023/05/30217.7500.0017.8524,0030.05%
2023/05/2600.001018.1018.00-103,870-0.26%
2023/05/2500.00218.1018.10-23,822-0.05%
2023/05/241017.9000.0018.00103,7170.27%
2023/05/16217.5000.0017.5523,0590.07%
2023/04/1900.00118.2518.30-11,437-0.07%
2023/04/0700.00017.8517.8001,1480.00%
2023/03/07117.8000.0017.7513,6020.03%
2023/02/0200.00117.4017.55-15,954-0.02%
2023/01/1200.00217.4017.45-26,357-0.03%
2023/01/1000.00517.6717.70-56,489-0.08%
2023/01/04318.15218.0818.0016,6650.02%
2023/01/03918.241118.0718.00-26,676-0.03%
2022/12/29317.8500.0018.0536,7260.04%
2022/12/28117.8500.0017.8016,7380.01%
2022/12/277.118.39518.1018.202.16,7660.03%
2022/12/26318.83218.9018.6016,7710.01%
2022/12/23518.2100.0017.9056,6550.08%
2022/12/20219.70120.4018.1016,5300.02%
2022/12/1200.00117.6017.50-16,021-0.02%
2022/12/0900.00517.7518.70-55,979-0.08%
2022/12/02217.4000.0017.3525,6370.04%
2022/12/01317.5000.0017.4535,5280.05%
2022/11/30117.9000.0017.5015,4140.02%
2022/11/29217.65216.9517.6505,3120.00%
2022/11/24817.20817.4017.2005,0750.00%
2022/11/21117.00117.0517.0004,8920.00%
2022/11/18216.65216.8016.6504,7630.00%
2022/11/17116.75117.1516.7504,6770.00%
2022/11/07116.15115.8516.2504,1080.00%
2022/11/02418.35416.8817.9003,6640.00%
2022/10/18115.15115.2015.1502,7470.00%
2022/10/03115.80116.1015.8002,3000.00%
2022/09/23118.00117.9518.0002,0100.00%
2022/09/0500.00119.3019.05-11,433-0.07%
2022/08/31119.1500.0018.9511,3970.07%
2022/08/18117.6500.0017.3011,0310.10%
2022/07/05117.45117.3517.4502,3280.00%
2022/06/2000.00118.9518.40-14,036-0.02%
2022/05/03122.65123.0022.3004,2750.00%
2022/04/2900.00124.3023.75-14,539-0.02%
2022/04/28324.82325.5024.7004,6900.00%
2022/04/271025.351025.6725.3504,7510.00%
2022/04/262725.482925.8225.70-24,779-0.04%
2022/04/25826.54525.4926.9034,7270.06%
2022/04/2100.00124.4524.50-15,023-0.02%
2022/04/18124.3000.0024.1016,3800.02%
2022/04/1500.00124.5524.20-17,271-0.01%
2022/04/14124.40224.5024.20-17,780-0.01%
2022/04/11227.0500.0026.1028,4880.02%
2022/04/087326.407326.2926.5508,4450.00%
2022/04/0713227.5213326.8927.05-18,349-0.01% 大買/大賣/
2022/04/067327.147327.3427.0008,0180.00%
2022/04/0133326.1633226.6226.4017,7150.01% 大買/大賣/
2022/03/311525.821524.9526.0007,3240.00%
2022/03/3000.00325.2024.75-37,101-0.04%
2022/03/29524.28424.3524.1517,0030.01%
2022/03/28125.35325.4325.55-26,891-0.03%
2022/03/251723.361523.7623.2526,8570.03%
2022/03/15222.50223.2522.5007,0910.00%
2022/02/14625.85626.0425.8507,6530.00%
2022/02/11128.0500.0026.8517,6250.01%
2022/02/09226.25226.0526.2507,5210.00%
2022/02/07926.17926.8426.2007,4610.00%
2022/01/261028.001027.1728.0007,4230.00%
2022/01/254927.924828.9228.3517,3960.01%
2022/01/2424629.8324730.1229.80-17,295-0.01% 大買/大賣/
2022/01/213829.073729.1929.0516,9580.01%
2022/01/205428.355428.4128.3506,7640.00%
2022/01/195229.295229.4829.2006,6710.00%
2022/01/184829.154829.6329.2006,5790.00%
2022/01/1714729.9014730.5129.8006,4310.00% 大買/大賣/
2022/01/1428030.5228030.5130.0506,2020.00% 大買/大賣/
2022/01/134931.2249.130.7230.95-0.15,7020.00%
2022/01/121131.231031.2029.7015,1470.02%
2022/01/113831.004432.7530.95-64,627-0.13%
2022/01/1036.133.493332.8634.353.14,2890.07%
2022/01/0710630.4810729.1831.25-13,379-0.03% 大買/大賣/
2022/01/065128.554928.5128.6022,8370.07%
2022/01/0517227.6217228.8127.3502,5430.00% 大買/大賣/
2022/01/043227.443226.9328.3502,2730.00%
2022/01/031526.421526.4626.3502,0070.00%
2021/12/22225.80225.8325.8001,9520.00%
2021/12/2100.00126.3025.95-11,957-0.05%
2021/12/201025.781025.5525.9001,9190.00%
2021/12/17126.0000.0025.9511,9020.05%
2021/12/15125.10125.2025.0501,7520.00%
2021/12/131624.891624.7825.1001,7490.00%
2021/12/08225.15225.0825.0501,6640.00%
2021/12/07225.65224.7325.6501,7520.00%
2021/12/06925.57925.9725.7002,3520.00%
2021/12/031625.621625.2425.9002,6450.00%
2021/12/023426.313526.1926.10-12,779-0.04%
2021/12/01126.15125.5525.3502,6780.00%
2021/11/30124.70224.8524.85-12,536-0.04%
2021/11/26124.5000.0024.9512,2550.04%
2021/11/031422.751422.9922.7502,3590.00%
2021/10/2000.00622.2522.20-62,490-0.24%
2021/09/0915327.2415228.9827.3012,7720.04% 大買/大賣/
2021/09/072325.922325.0526.5001,8560.00%
2021/08/1700.00423.0023.15-43,086-0.13%
2021/08/13125.0000.0025.0013,7170.03%
2021/08/02629.1000.0029.1568,7920.07%
2021/07/2200.00233.4533.40-29,260-0.02%
2021/06/3000.00534.8034.70-59,435-0.05%
2021/06/24534.5000.0034.6059,5540.05%
2021/06/11235.2000.0035.1029,5550.02%
2021/06/1000.00335.8335.60-39,582-0.03%
2021/06/0400.00837.2536.30-89,542-0.08%
2021/06/02236.2000.0036.0529,4530.02%
2021/05/28136.1500.0036.3019,3630.01%
2021/05/261036.7800.0036.451010,0270.10%
2021/05/252635.463036.1335.45-49,910-0.04%
2021/05/24438.46238.0536.8529,7170.02%
2021/05/211237.581438.1637.80-29,440-0.02%
2021/05/201840.061740.6339.5019,1440.01%
2021/05/19440.74242.1340.2028,7110.02%
2021/05/181444.071244.5443.5528,1140.02%
2021/05/1700.00143.8043.80-16,894-0.01%
2021/05/143044.342744.8739.8536,8900.04%
2021/05/1300.00243.0043.00-24,913-0.04%
2021/05/1200.00739.1039.10-74,854-0.14%
2021/05/11134.7500.0035.5514,6340.02%
2021/05/04334.40333.3533.1504,9010.00%
2021/05/031536.231636.5834.90-15,150-0.02%
2021/04/2700.00133.5533.70-16,038-0.02%
2021/04/22133.4000.0033.2016,3720.02%
2021/04/20133.6000.0033.7016,5630.02%
2021/04/15033.9500.0034.0006,8970.00%
2021/04/0700.00134.4034.60-17,128-0.01%
2021/04/0600.00334.4034.70-37,151-0.04%
2021/04/01135.15335.2035.10-27,122-0.03%
2021/03/31235.5000.0035.3027,1830.03%
2021/03/26134.4500.0034.4018,2350.01%
2021/03/2300.00034.1034.5008,2650.00%
2021/03/1500.00434.3034.40-48,295-0.05%
2021/03/12433.99133.9033.9538,3760.04%
2021/03/11133.9000.0033.9518,4270.01%
2021/03/10233.70533.9634.00-38,445-0.04%
2021/03/09134.5500.0033.9518,4400.01%
2021/03/04234.05233.3033.5008,4940.00%
2021/02/26533.871134.1434.30-68,565-0.07%
2021/02/25330.82331.3031.9008,0000.00%
2021/02/2200.00228.7529.10-27,930-0.03%
2021/02/19128.9000.0029.0517,9650.01%
2021/02/04130.8500.0030.7518,0340.01%
2021/02/02330.75330.9531.3508,3470.00%
2021/02/01131.8500.0031.2018,3940.01%
2021/01/29430.69731.2030.60-38,269-0.04%
2021/01/28432.3400.0031.3048,2720.05%
2021/01/27833.2500.0032.9588,2030.10%
2021/01/26634.59934.8834.05-38,138-0.04%
2021/01/25235.15935.7334.85-77,957-0.09%
2021/01/22333.25133.9533.1027,6960.03%
2021/01/211334.37535.0233.9588,3640.10%
2021/01/201233.803134.0834.85-197,821-0.24%
2021/01/19532.3500.0031.7057,5810.07%
2021/01/18431.46131.4531.0037,4730.04%
2021/01/14130.8500.0030.5517,3780.01%
2021/01/13231.0500.0030.4527,3870.03%
2021/01/1200.00232.3032.45-27,546-0.03%
2021/01/11129.5000.0029.5017,3830.01%
2021/01/0800.00130.8530.85-17,610-0.01%
2021/01/05333.05233.3532.8517,6890.01%
2021/01/04232.9000.0032.7027,7330.03%
2020/12/3100.00233.4033.60-27,744-0.03%
2020/12/3000.00232.6532.55-27,763-0.03%
2020/12/2500.008033.2033.00-808,418-0.95%
2020/12/231236.24536.0535.0078,3120.08%
2020/12/2200.00332.5734.45-37,588-0.04%
2020/12/218231.6500.0031.35827,4401.10%
2020/12/18131.4000.0031.1017,4250.01%
2020/12/1500.00531.3031.10-57,480-0.07%
2020/12/09533.0500.0032.6057,7160.06%
2020/12/0700.00132.4032.10-17,774-0.01%
2020/12/0200.00134.7034.50-17,748-0.01%
2020/12/0100.00335.8335.10-37,843-0.04%
2020/11/30835.0400.0035.6587,8360.10%
2020/11/271034.32934.5334.5517,7940.01%
2020/11/2500.00434.1333.50-47,965-0.05%
2020/11/23235.701336.3035.70-118,341-0.13%
2020/11/2000.00236.5536.65-28,374-0.02%
2020/11/19236.80337.1036.85-18,500-0.01%
2020/11/18336.4200.0036.4038,5600.04%
2020/11/17236.75536.5036.75-38,674-0.03%
2020/11/1100.00338.8038.70-39,481-0.03%
2020/11/10138.70338.9039.80-29,804-0.02%
2020/11/09141.5000.0041.4519,8350.01%
2020/11/02341.1700.0040.75314,6310.02%
2020/10/30541.20341.3541.15214,8410.01%
2020/10/292542.773343.0741.75-815,279-0.05%
2020/10/2800.00141.1541.10-114,546-0.01%
2020/10/27242.4000.0041.50214,5730.01%
2020/10/22241.80141.6541.70114,7700.01%
2020/10/201242.36942.8841.30314,9190.02%
2020/10/16541.74341.8241.10215,3160.01%
2020/10/1500.00139.9539.85-115,244-0.01%
2020/10/1300.00140.4540.95-115,880-0.01%
2020/10/0800.008042.4442.20-8015,870-0.50%
2020/10/078142.8000.0042.808116,0470.50%
2020/10/06342.63542.5542.25-216,365-0.01%
2020/10/05642.38843.0643.10-216,582-0.01%
2020/09/30238.95239.3039.20016,4120.00%
2020/09/29538.9000.0038.90516,4830.03%
2020/09/2500.00641.1939.95-616,639-0.04%
2020/09/24242.0500.0041.75216,6140.01%
2020/09/2300.00141.8541.65-116,669-0.01%
2020/09/2200.00342.0542.00-316,807-0.02%
2020/09/21142.50442.5542.30-317,017-0.02%
2020/09/18142.4500.0042.35117,2620.01%
2020/09/17343.1500.0042.55317,4830.02%
2020/09/1400.001742.6142.85-1718,254-0.09%
2020/09/11340.4200.0040.40318,3390.02%
2020/09/10242.4500.0041.60218,5190.01%
2020/09/07542.90643.6542.90-119,965-0.01%
2020/09/0400.00543.5743.50-521,109-0.02%
2020/09/0300.001344.2644.00-1321,681-0.06%
2020/09/02445.40645.3144.70-221,662-0.01%
2020/09/012244.8100.0044.852221,6190.10%
2020/08/3100.002844.9845.50-2821,531-0.13%
2020/08/283944.481845.5343.852121,3050.10%
2020/08/27443.35142.9543.00320,8180.01%
2020/08/261443.031442.9942.85020,8040.00%
2020/08/24244.90243.8543.60020,6450.00%
2020/08/212144.76344.6045.001820,6900.09%
2020/08/20545.41243.3043.50320,5580.01%
2020/08/19344.72345.0244.85021,1610.00%
2020/08/181046.77746.0945.20321,1730.01%
2020/08/17245.00244.4544.95021,3830.00%
2020/08/141144.941545.1144.60-421,322-0.02%
2020/08/13344.50243.0042.90121,0450.00%
2020/08/112244.362244.4944.55020,4010.00%
2020/08/10949.161048.9448.80-119,722-0.01%
2020/08/071149.001649.0647.70-518,984-0.03%
2020/08/061845.132745.3647.15-917,473-0.05%
2020/08/051143.25142.9042.901016,6310.06%
2020/08/041142.47442.4342.00716,3770.04%
2020/08/03241.1000.0041.25215,9180.01%
2020/07/30537.76537.8537.95016,5210.00%
2020/07/28236.50236.5036.35016,2010.00%
2020/07/27239.051236.6537.15-1016,177-0.06%
2020/07/24240.35239.1539.00016,5270.00%
2020/07/231240.82240.1540.001017,5790.06%
2020/07/22341.30341.8539.65018,1640.00%
2020/07/21240.55239.7039.00018,7160.00%
2020/07/201239.561240.3840.40018,6880.00%
2020/07/1700.00437.4037.50-418,374-0.02%
2020/07/15243.50342.3040.80-118,332-0.01%
2020/07/14443.88544.0142.80-118,413-0.01%
2020/07/13943.92843.4942.90118,2950.01%
2020/07/101342.663942.6142.90-2617,974-0.14%
2020/07/0900.00640.7539.85-617,604-0.03%
2020/07/08241.7500.0041.25217,7240.01%
2020/07/07141.8000.0041.20117,7470.01%
2020/07/02743.59243.9043.65517,9850.03%
2020/07/01243.30243.5543.65018,2410.00%
2020/06/302445.00543.8543.251918,1550.10%
2020/06/2900.00144.2044.95-117,899-0.01%
2020/06/24141.801341.2040.90-1217,664-0.07%
2020/06/231544.982043.4443.80-517,487-0.03%
2020/06/2200.002044.3143.60-2017,195-0.12%
2020/06/19747.0100.0046.50717,0720.04%
2020/06/18448.351148.9147.50-716,902-0.04%
2020/06/1700.00448.3948.10-416,717-0.02%
2020/06/161048.19447.5847.85616,5600.04%
2020/06/151349.8300.0048.851316,4950.08%
2020/06/1200.00149.8048.55-116,143-0.01%
2020/06/112648.9700.0046.952615,7840.16%
2020/06/10545.58646.6246.85-114,904-0.01%
2020/06/09540.0000.0042.60514,4320.03%
2020/06/0800.00143.5041.35-114,668-0.01%
2020/06/0400.002040.5041.05-2015,136-0.13%
2020/06/0200.00241.0039.80-216,030-0.01%
2020/06/01144.0000.0044.00116,1460.01%
2020/05/281043.2500.0041.301016,8060.06%
2020/05/2700.001043.2543.25-1017,108-0.06%
2020/05/262847.93048.0548.052817,7330.16%
2020/05/2500.00243.7043.70-217,104-0.01%
2020/05/22239.38739.7539.75-517,909-0.03%
2020/05/21536.0000.0036.15517,9010.03%
2020/05/20232.9000.0032.90218,2530.01%
2020/05/191030.00129.9029.95918,1970.05%
2020/05/1800.00129.2529.25-118,096-0.01%
2020/05/15126.302027.0026.60-1918,113-0.10%
2020/05/13230.5000.0031.35217,9850.01%
2020/05/12131.903530.7729.70-3417,868-0.19%
2020/05/11132.95232.9532.95-117,680-0.01%
2020/05/08536.76337.0036.60217,7080.01%
2020/05/074539.9210144.7240.65-5617,789-0.31% 大賣/
2020/05/0600.003140.7540.75-3117,278-0.18%
2020/05/0400.00133.7033.70-117,719-0.01%
2020/04/301030.6000.0030.651018,8130.05%
2020/04/2913027.1412.127.2227.90117.918,6620.63% 大買/鉅額交易
2020/04/28824.96425.0825.40418,1570.02%
2020/04/272021.801222.0023.10816,9500.05%
2020/04/242220.401520.4521.00716,1820.04%
2020/04/23119.05119.4519.10015,2490.00%
2020/04/22119.1500.0018.95115,0830.01%
2020/04/20118.95219.0319.00-114,808-0.01%
2020/04/17118.50118.5018.60014,7040.00%
2020/04/16119.10219.1019.00-114,537-0.01%
2020/04/15119.20219.0518.90-114,440-0.01%
2020/04/14619.96219.9819.75414,2410.03%
2020/04/13119.7500.0020.05114,0440.01%
2020/04/10119.8000.0019.55113,9190.01%
2020/04/0900.00219.5519.50-213,830-0.01%
2020/04/0800.00119.3019.40-113,914-0.01%
2020/04/07820.481120.9219.35-313,867-0.02%
2020/04/061319.111519.2020.15-213,445-0.01%
2020/04/01118.3500.0018.35113,0500.01%
2020/03/2700.00518.2517.80-512,798-0.04%
2020/03/25818.53118.4518.10712,6710.06%
2020/03/24117.80317.8218.10-212,486-0.02%
2020/03/20218.4800.0018.25212,2150.02%
2020/03/193018.653019.0018.00012,0560.00%
2020/03/18119.051519.4818.85-1411,763-0.12%
2020/03/1700.00618.8019.10-611,493-0.05%
2020/03/16918.64118.0018.95811,1490.07%
2020/03/11119.5000.0018.95110,2910.01%
2020/03/10818.48118.4518.4579,9860.07%
2020/03/09720.0900.0019.7579,7460.07%
2020/03/06121.90421.7821.05-39,442-0.03%
2020/03/05520.65120.6520.9048,7730.05%
2020/03/03220.83120.7521.2018,0520.01%
2020/03/022121.132021.7321.3517,7260.01%
2020/02/271320.691520.5620.55-27,231-0.03%
2020/02/26120.351120.4119.90-106,528-0.15%
2020/02/252821.582221.5720.0066,2330.10%
2020/02/24619.55120.3520.4055,2430.10%
2020/02/21418.0100.0018.5544,6210.09%
2020/02/1700.00117.4517.20-13,882-0.03%
2020/02/12117.151117.1217.00-103,607-0.28%
2020/02/1000.00218.0018.00-23,430-0.06%
2020/02/071217.92118.4518.45113,2590.34%
2020/02/06116.8000.0016.8012,9820.03%
2020/02/051.119.69119.0018.650.12,8300.00%
2020/02/0400.00318.9519.25-32,486-0.12%
2020/02/03217.5000.0017.5021,3270.15%
2020/01/3100.002.115.9515.95-2.11,287-0.16%
2020/01/20213.0000.0013.2021,2480.16%
2020/01/1700.00411.8812.00-41,116-0.36%
2020/01/1600.00111.5011.40-1943-0.11%
2020/01/15611.5200.0011.5069260.65%
2020/01/13111.0000.0011.0018440.12%
2020/01/0200.00111.8511.70-1480-0.21%
2019/12/3100.00110.9511.05-1311-0.32%
2019/12/06110.3000.0010.3011780.56%
2019/11/19110.4500.0010.4011630.61%
2019/10/04010.4500.0010.4001340.00%
2019/06/2000.00110.7010.65-1108-0.92%
2019/04/160.111.1000.0011.100.12630.02%
2019/01/25110.1500.0010.151941.06%
2018/05/23212.45212.5012.4005950.00%
2018/01/0800.00513.0512.85-5692-0.72%
2018/01/03513.2500.0012.9056300.79%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章