富邦台50 (006208)-元富-中原券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
88.50
漲跌
▼4.55
漲幅
-4.89%
成交量
23,254張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6.4	89.11	0	0.00	88.50	6.4	5,100	0.13%
2024/04/18	0.2	92.44	11.2	92.65	93.05	-11	4,769	-0.23%
2024/04/17	11.1	92.22	3	92.22	92.35	8.1	4,744	0.17%
2024/04/16	0.7	91.86	1	91.90	91.30	-0.3	4,738	-0.01%
2024/04/15	2.7	93.67	0	0.00	93.80	2.7	4,550	0.06%
2024/04/12	1.2	94.77	4.1	94.72	94.80	-2.9	4,512	-0.06%
2024/04/11	0.1	94.94	0	0.00	94.95	0.1	4,506	0.00%
2024/04/10	0.3	95.36	0	95.30	95.35	0.3	4,487	0.01%
2024/04/09	0.5	95.28	0.3	95.35	95.45	0.3	4,544	0.01%
2024/04/08	0.3	93.04	0	0.00	93.10	0.3	4,524	0.01%
2024/04/03	0.1	92.89	0	0.00	92.80	0.1	4,477	0.00%
2024/04/02	1	92.80	1.1	92.88	93.20	-0.1	4,493	0.00%
2024/04/01	0.1	92.41	0	0.00	91.85	0.1	4,547	0.00%
2024/03/29	0	92.00	0	0.00	92.25	0	4,575	0.00%
2024/03/28	0.2	91.86	0	0.00	91.80	0.2	4,578	0.00%
2024/03/27	0.2	92.05	1	92.35	92.25	-0.8	4,582	-0.02%
2024/03/26	0.3	92.19	0.2	92.80	92.20	0.1	4,540	0.00%
2024/03/25	0.3	92.12	1.5	92.25	92.10	-1.2	4,469	-0.03%
2024/03/22	1	91.57	0.4	92.00	92.05	0.6	4,456	0.01%
2024/03/21	4	91.77	3.7	91.30	92.00	0.3	4,466	0.01%
2024/03/20	0.1	90.62	0	0.00	89.90	0.1	4,510	0.00%
2024/03/19	1.2	89.73	2	90.22	90.30	-0.8	4,563	-0.02%
2024/03/18	0.6	90.05	0	0.00	90.30	0.6	4,537	0.01%
2024/03/15	2.2	89.96	0	0.00	89.80	2.2	4,479	0.05%
2024/03/14	0.1	90.62	0	0.00	90.55	0.1	4,454	0.00%
2024/03/13	0.3	90.87	0	90.65	90.80	0.3	4,437	0.01%
2024/03/12	0.1	89.26	1	90.00	90.20	-1	4,381	-0.02%
2024/03/11	0.4	89.45	0	89.50	89.30	0.3	4,392	0.01%
2024/03/08	1.2	89.88	2.8	90.95	90.10	-1.6	4,354	-0.04%
2024/03/07	1.3	88.68	1.2	88.85	88.95	0.1	4,224	0.00%
2024/03/06	1.4	86.84	2	86.93	87.15	-0.6	4,156	-0.02%
2024/03/05	0.6	86.61	0	86.50	86.65	0.6	4,062	0.01%
2024/03/04	1.3	85.76	1	85.85	85.85	0.3	4,018	0.01%
2024/03/01	1.1	83.97	0	0.00	83.70	1.1	3,957	0.03%
2024/02/29	1.3	83.66	0	0.00	83.95	1.3	3,981	0.03%
2024/02/27	3.2	84.20	0.2	84.25	83.85	3	3,951	0.08%
2024/02/26	0.8	83.96	0	0.00	84.15	0.8	3,918	0.02%
2024/02/23	0.2	83.91	1.3	83.98	83.90	-1.1	3,885	-0.03%
2024/02/22	0.1	83.26	0	0.00	83.35	0.1	3,890	0.00%
2024/02/21	0.1	82.45	0	0.00	82.40	0.1	3,872	0.00%
2024/02/20	0.2	82.51	2	82.50	82.70	-1.8	3,902	-0.05%
2024/02/19	3.5	82.37	0	0.00	82.40	3.5	3,917	0.09%
2024/02/16	0.6	82.69	0.5	82.80	82.50	0.1	3,952	0.00%
2024/02/15	1	82.77	4.2	82.90	82.95	-3.2	3,934	-0.08%
2024/02/05	0.5	79.42	0.4	79.45	79.55	0.1	3,831	0.00%
2024/02/01	0.2	78.50	0	0.00	78.45	0.2	3,836	0.00%
2024/01/31	0.1	78.51	0.3	78.85	78.45	-0.2	3,840	-0.01%
2024/01/30	0	79.45	0	0.00	79.45	0	3,806	0.00%
2024/01/29	0.2	79.54	0	0.00	79.60	0.2	3,833	0.00%
2024/01/26	0.5	79.10	0	0.00	79.10	0.5	3,829	0.01%
2024/01/25	0	78.93	0.8	78.75	79.10	-0.8	3,741	-0.02%
2024/01/24	0.2	78.17	0	0.00	78.20	0.2	3,673	0.01%
2024/01/23	0.2	78.02	0	0.00	78.15	0.2	3,713	0.00%
2024/01/22	0.1	77.89	0.1	77.80	77.90	0.1	3,719	0.00%
2024/01/19	0.2	77.35	4.4	77.10	77.50	-4.2	3,675	-0.11%
2024/01/18	1.3	74.92	0	0.00	75.00	1.3	3,644	0.04%
2024/01/17	0.2	74.73	0	0.00	74.70	0.2	3,656	0.00%
2024/01/16	0.6	75.19	0	0.00	75.20	0.6	3,620	0.02%
2024/01/15	0.4	76.14	0	0.00	75.95	0.4	3,554	0.01%
2024/01/12	2.1	75.70	0	0.00	75.70	2.1	3,554	0.06%
2024/01/10	0.5	75.55	0	0.00	75.55	0.5	3,555	0.01%
2024/01/08	0.4	75.91	0	0.00	75.90	0.4	3,568	0.01%
2024/01/05	1.1	75.51	0	0.00	75.35	1.1	3,538	0.03%
2024/01/04	0	75.55	0	0.00	75.55	0	3,549	0.00%
2024/01/03	1	75.80	0	0.00	75.60	1	3,555	0.03%
2024/01/02	0.3	76.86	0	0.00	76.90	0.3	3,508	0.01%
2023/12/29	0	77.19	2	77.05	77.15	-2	3,494	-0.06%
2023/12/28	1.2	77.10	0	0.00	77.20	1.2	3,518	0.03%
2023/12/27	0	77.10	1	76.95	77.10	-1	3,477	-0.03%
2023/12/26	0.4	76.30	0.3	76.30	76.40	0.1	3,405	0.00%
2023/12/25	0.3	76.05	0	0.00	76.00	0.3	3,367	0.01%
2023/12/20	0	76.10	0.5	76.05	76.10	-0.5	3,408	-0.01%
2023/12/19	0.1	76.04	0	0.00	75.95	0.1	3,436	0.00%
2023/12/18	0.5	76.06	0	0.00	76.10	0.5	3,504	0.02%
2023/12/15	0.3	76.16	4	76.16	76.05	-3.7	3,467	-0.11%
2023/12/14	0.1	75.80	1.1	75.70	75.80	-1	3,370	-0.03%
2023/12/13	1.1	75.01	0	0.00	75.05	1.1	3,333	0.03%
2023/12/12	0.2	75.00	0	0.00	74.95	0.2	3,342	0.01%
2023/12/11	0.4	74.73	0.2	74.70	74.80	0.2	3,336	0.01%
2023/12/08	0.3	74.70	7	75.00	74.65	-6.7	3,337	-0.20%
2023/12/06	0.2	74.70	0	0.00	74.60	0.2	3,368	0.01%
2023/12/05	1.4	74.35	0	0.00	74.40	1.4	3,344	0.04%
2023/12/04	0.1	75.00	0	0.00	74.90	0.1	3,326	0.00%
2023/12/01	0.1	75.05	0	0.00	75.05	0.1	3,358	0.00%
2023/11/30	0.1	74.90	1	74.60	74.95	-0.9	3,342	-0.03%
2023/11/29	0	74.83	1	75.00	74.80	-1	3,355	-0.03%
2023/11/28	0.3	74.85	0	0.00	74.85	0.3	3,353	0.01%
2023/11/27	1.2	74.32	1.9	74.80	74.20	-0.7	3,350	-0.02%
2023/11/24	0.1	74.85	0	0.00	74.85	0.1	3,284	0.00%
2023/11/22	2.1	74.86	0.3	75.05	75.00	1.8	3,326	0.05%
2023/11/21	0.1	75.50	2	75.30	75.55	-1.9	3,337	-0.06%
2023/11/20	0.6	74.68	0	0.00	74.65	0.6	3,316	0.02%
2023/11/17	0.1	74.85	2	74.80	74.75	-1.9	3,302	-0.06%
2023/11/16	0.4	74.55	0	0.00	74.60	0.4	3,267	0.01%
2023/11/15	0.3	75.26	1	75.30	75.30	-0.7	3,252	-0.02%
2023/11/14	0.1	74.50	0	0.00	74.50	0.1	3,214	0.00%
2023/11/13	0.4	74.25	4.4	74.47	74.25	-4	3,222	-0.12%
2023/11/10	0.5	73.28	0	0.00	73.15	0.5	3,264	0.01%
2023/11/09	0	0.00	1	73.25	73.45	-1	3,270	-0.03%
2023/11/08	0	73.35	0.7	73.30	73.35	-0.7	3,386	-0.02%
2023/11/07	0.2	73.02	0	0.00	73.00	0.2	3,383	0.01%
2023/11/06	5.8	73.09	0	0.00	73.05	5.8	3,437	0.17%
2023/11/03	0.2	72.40	0	0.00	72.40	0.2	3,396	0.01%
2023/11/02	0.2	71.55	0	0.00	72.00	0.2	3,437	0.00%
2023/11/01	0.4	70.44	0	0.00	70.30	0.4	3,470	0.01%
2023/10/31	0.5	70.37	0	0.00	70.10	0.5	3,518	0.01%
2023/10/30	0.5	70.57	0	0.00	70.55	0.5	3,549	0.01%
2023/10/27	0.2	70.71	0	0.00	70.65	0.2	3,506	0.01%
2023/10/26	0.1	70.67	0	0.00	70.55	0.1	3,508	0.00%
2023/10/25	0.1	71.70	0.7	72.05	71.70	-0.6	3,422	-0.02%
2023/10/24	0.3	71.55	0.1	71.60	71.60	0.2	3,403	0.00%
2023/10/23	0.4	71.76	0	0.00	71.55	0.4	3,432	0.01%
2023/10/20	0.2	72.10	0	0.00	72.35	0.2	3,444	0.00%
2023/10/19	0.4	72.29	0	0.00	72.25	0.4	3,445	0.01%
2023/10/18	0.9	72.41	0	0.00	72.10	0.9	3,504	0.03%
2023/10/17	0.2	73.05	0	0.00	72.90	0.2	3,472	0.01%
2023/10/16	0.1	73.05	0	0.00	72.90	0.1	3,496	0.00%
2023/10/13	0.1	73.30	0	0.00	73.30	0.1	3,535	0.00%
2023/10/12	0.3	73.45	0.5	73.20	73.45	-0.2	3,579	-0.01%
2023/10/11	0.3	72.89	0	0.00	72.85	0.3	3,578	0.01%
2023/10/06	0.3	71.75	0	0.00	71.75	0.3	3,587	0.01%
2023/10/05	0.7	71.39	0	0.00	71.40	0.7	3,577	0.02%
2023/10/04	0.6	70.62	0	0.00	70.55	0.6	3,576	0.02%
2023/10/03	0.2	71.45	0	0.00	71.45	0.2	3,573	0.01%
2023/10/02	0.2	71.80	1	71.65	71.80	-0.8	3,597	-0.02%
2023/09/28	0.3	70.95	0	0.00	70.85	0.3	3,683	0.01%
2023/09/27	0	70.62	0	0.00	70.60	0	3,690	0.00%
2023/09/26	0.1	70.79	0	0.00	70.60	0.1	3,690	0.00%
2023/09/25	0.4	71.45	1	71.40	71.45	-0.6	3,644	-0.02%
2023/09/22	0.1	70.85	0	0.00	70.90	0.1	3,670	0.00%
2023/09/21	2.3	71.27	0	0.00	71.10	2.3	3,649	0.06%
2023/09/20	1.8	72.33	0	0.00	72.05	1.8	3,591	0.05%
2023/09/19	0.3	72.60	0	0.00	72.50	0.3	3,601	0.01%
2023/09/18	0.8	72.95	0	0.00	72.80	0.8	3,650	0.02%
2023/09/15	0.3	73.55	54.2	73.44	73.50	-53.9	3,660	-1.47%
2023/09/14	0.6	72.69	0.8	73.12	73.25	-0.2	3,661	-0.01%
2023/09/13	0.1	72.25	0	0.00	72.25	0.1	3,681	0.00%
2023/09/12	0.1	72.21	0	0.00	72.20	0.1	3,715	0.00%
2023/09/11	1.7	71.66	0	0.00	71.65	1.7	3,759	0.04%
2023/09/08	0.1	72.00	0	0.00	71.90	0.1	3,729	0.00%
2023/09/07	5.5	72.34	0	0.00	72.20	5.5	3,791	0.14%
2023/09/06	0.1	73.10	0	0.00	72.85	0.1	3,798	0.00%
2023/09/05	0.7	73.10	0	0.00	73.10	0.7	3,759	0.02%
2023/09/04	0.3	73.20	0	0.00	73.20	0.3	3,778	0.01%
2023/09/01	0.1	72.84	0	0.00	72.70	0.1	3,780	0.00%
2023/08/31	0	72.65	0	0.00	72.60	0	3,824	0.00%
2023/08/30	0	73.10	0	0.00	73.10	0	3,858	0.00%
2023/08/29	0	72.70	0	0.00	72.75	0	3,884	0.00%
2023/08/28	0.4	72.40	0	0.00	72.40	0.4	3,899	0.01%
2023/08/25	1	72.20	0	0.00	72.15	1	3,908	0.03%
2023/08/24	0.2	73.40	0	0.00	73.40	0.2	3,946	0.01%
2023/08/23	0.2	72.30	0	0.00	72.20	0.2	3,999	0.00%
2023/08/22	0.3	71.67	0	0.00	71.65	0.3	4,117	0.01%
2023/08/21	0.4	71.41	0	0.00	71.30	0.4	4,135	0.01%
2023/08/18	0.2	71.76	0	0.00	71.55	0.2	4,129	0.00%
2023/08/17	0	71.48	0	0.00	71.90	0	4,123	0.00%
2023/08/16	1.4	71.60	0	0.00	71.80	1.4	4,099	0.03%
2023/08/15	0.4	72.10	0	0.00	72.10	0.4	4,086	0.01%
2023/08/14	2.5	71.86	10.3	72.07	72.05	-7.8	4,124	-0.19%
2023/08/11	0.2	73.12	0	0.00	72.95	0.2	4,026	0.01%
2023/08/10	0.6	73.32	0	0.00	73.10	0.6	4,014	0.01%
2023/08/08	1.2	73.80	0	0.00	73.40	1.2	3,993	0.03%
2023/08/07	0.9	74.10	0	0.00	74.10	0.9	3,934	0.02%
2023/08/04	0.7	73.64	0	0.00	73.60	0.7	3,888	0.02%
2023/08/02	0.3	74.02	0	0.00	74.00	0.3	3,833	0.01%
2023/08/01	0.1	74.85	0	0.00	74.85	0.1	3,792	0.00%
2023/07/31	0.1	74.50	0	0.00	74.50	0.1	3,779	0.00%
2023/07/28	0.1	74.85	1	74.90	74.80	-0.8	3,761	-0.02%
2023/07/27	0	74.80	0	0.00	74.75	0	3,770	0.00%
2023/07/26	0.2	74.40	1	74.40	74.40	-0.8	3,781	-0.02%
2023/07/25	0	74.55	0	0.00	74.50	0	3,745	0.00%
2023/07/24	0.4	73.69	0	0.00	73.70	0.4	3,758	0.01%
2023/07/21	1.1	73.47	0	0.00	73.60	1.1	3,850	0.03%
2023/07/20	0.2	74.75	0	0.00	74.70	0.2	3,906	0.01%
2023/07/19	0.5	74.96	0	0.00	74.70	0.5	3,941	0.01%
2023/07/18	1.3	75.42	0	0.00	75.00	1.3	3,935	0.03%
2023/07/17	0.7	76.50	2	76.48	76.45	-1.3	3,892	-0.03%
2023/07/14	0.1	76.25	3	76.05	76.30	-2.9	3,878	-0.08%
2023/07/13	0	75.75	0	75.95	75.75	0	3,867	0.00%
2023/07/12	0.5	74.88	0	0.00	74.95	0.5	3,879	0.01%
2023/07/11	0.1	74.85	0	0.00	74.85	0.1	3,868	0.00%
2023/07/10	0.6	73.87	0	0.00	73.80	0.6	3,901	0.01%
2023/07/07	0.3	74.15	0	73.90	74.00	0.3	3,869	0.01%
2023/07/06	0.7	74.25	0	74.80	74.25	0.7	3,839	0.02%
2023/07/05	0.6	75.60	0	0.00	75.60	0.6	3,753	0.02%
2023/07/04	0.1	75.90	0	0.00	75.90	0.1	3,735	0.00%
2023/07/03	1.4	75.59	0	75.50	75.60	1.3	3,791	0.03%
2023/06/30	0.4	74.50	1	74.65	74.75	-0.6	3,795	-0.02%
2023/06/29	0	74.70	1	74.75	74.65	-0.9	3,783	-0.02%
2023/06/28	0	74.70	0	0.00	74.65	0	3,763	0.00%
2023/06/27	1.3	74.62	0	0.00	74.75	1.3	3,747	0.04%
2023/06/26	0.7	75.10	0	0.00	75.00	0.7	3,754	0.02%
2023/06/21	0	75.48	0	0.00	75.45	0	3,733	0.00%
2023/06/20	1	75.40	0.3	75.58	75.40	0.7	3,711	0.02%
2023/06/19	0.4	75.78	0	0.00	75.85	0.4	3,721	0.01%
2023/06/16	0.2	75.96	7	75.90	75.90	-6.8	3,700	-0.18%
2023/06/15	0.3	76.15	0.2	76.10	76.15	0.1	3,682	0.00%
2023/06/14	0.1	75.85	0	0.00	75.85	0.1	3,643	0.00%
2023/06/13	0.2	75.95	0	75.70	76.00	0.1	3,713	0.00%
2023/06/12	0.2	74.50	0	0.00	74.45	0.2	3,639	0.00%
2023/06/09	0.1	73.90	0	0.00	73.90	0.1	3,653	0.00%
2023/06/08	0	73.42	1	73.75	73.25	-1	3,720	-0.03%
2023/06/07	0.6	73.95	1	73.85	73.95	-0.4	3,755	-0.01%
2023/06/06	0.4	73.20	2	73.35	73.15	-1.6	3,742	-0.04%
2023/06/05	0.4	73.10	0	0.00	72.90	0.4	3,720	0.01%
2023/06/02	0	0.00	1	73.20	73.10	-1	3,726	-0.03%
2023/06/01	1	72.10	0	0.00	72.20	1	3,757	0.03%
2023/05/31	0	72.70	3	72.75	72.80	-3	3,741	-0.08%
2023/05/30	0	73.10	0	0.00	73.20	0	3,717	0.00%
2023/05/29	0.1	73.05	0	0.00	73.05	0.1	3,725	0.00%
2023/05/26	0.2	72.70	3.9	72.64	72.70	-3.6	3,649	-0.10%
2023/05/25	0	71.05	0	0.00	71.05	0	3,516	0.00%
2023/05/24	0.2	70.30	0	0.00	70.30	0.2	3,528	0.01%
2023/05/23	0.2	70.65	0	0.00	70.65	0.2	3,507	0.01%
2023/05/22	0.2	70.65	2	70.60	70.65	-1.8	3,491	-0.05%
2023/05/19	0.2	70.60	0	0.00	70.70	0.2	3,497	0.00%
2023/05/18	0.2	70.50	0	0.00	70.55	0.2	3,425	0.00%
2023/05/17	0.1	69.65	2.6	69.33	69.65	-2.5	3,412	-0.07%
2023/05/16	0.5	68.56	0	0.00	68.60	0.5	3,375	0.01%
2023/05/15	1.2	67.80	0	0.00	67.80	1.2	3,368	0.04%
2023/05/12	1.4	67.72	0	0.00	67.80	1.4	3,338	0.04%
2023/05/11	0.2	68.00	0	0.00	68.00	0.2	3,326	0.01%
2023/05/10	1.7	68.42	0	0.00	68.30	1.7	3,339	0.05%
2023/05/09	0.2	68.76	2	68.60	68.80	-1.8	3,342	-0.05%
2023/05/08	0.4	68.63	0	0.00	68.60	0.4	3,399	0.01%
2023/05/05	0.7	68.20	0	0.00	68.20	0.7	3,389	0.02%
2023/05/04	1.6	67.97	0	0.00	67.95	1.6	3,430	0.05%
2023/05/03	0.6	67.85	0	0.00	67.85	0.6	3,437	0.02%
2023/05/02	0.2	68.19	0	0.00	68.05	0.2	3,457	0.00%
2023/04/28	0.1	67.85	1	67.95	67.95	-0.9	3,540	-0.03%
2023/04/27	4.2	67.20	0	0.00	67.20	4.2	3,534	0.12%
2023/04/26	2.4	67.07	0	0.00	67.05	2.4	3,540	0.07%
2023/04/25	2.4	67.72	0.1	68.00	67.60	2.3	3,473	0.07%
2023/04/24	0.6	68.55	0	0.00	68.45	0.6	3,350	0.02%
2023/04/21	0.1	68.83	0	0.00	68.70	0.1	3,319	0.00%
2023/04/20	0.1	68.94	0	0.00	68.90	0.1	3,335	0.00%
2023/04/19	1.7	69.06	0	0.00	69.00	1.7	3,348	0.05%
2023/04/18	0.5	69.61	0	0.00	69.50	0.5	3,334	0.01%
2023/04/17	0.3	69.84	0	0.00	69.75	0.3	3,324	0.01%
2023/04/14	0.1	69.86	0.3	69.95	69.85	-0.2	3,299	-0.01%
2023/04/13	0.1	69.55	0	0.00	69.20	0.1	3,314	0.00%
2023/04/12	1.2	69.65	0	0.00	69.80	1.2	3,281	0.04%
2023/04/11	0.4	69.91	0	0.00	69.95	0.4	3,304	0.01%
2023/04/10	0.5	70.05	0	0.00	70.05	0.5	3,330	0.02%
2023/04/07	0.7	70.00	0	0.00	69.95	0.7	3,319	0.02%
2023/04/06	0.5	70.17	0	0.00	70.05	0.5	3,332	0.01%
2023/03/31	0	70.30	0.2	70.40	70.25	-0.2	3,273	-0.01%
2023/03/29	0.1	69.80	0	0.00	69.80	0.1	3,215	0.00%
2023/03/28	0.1	69.64	0	0.00	69.60	0.1	3,248	0.00%
2023/03/27	0.3	70.35	0	0.00	70.20	0.3	3,237	0.01%
2023/03/24	0.2	70.55	0	0.00	70.65	0.2	3,256	0.01%
2023/03/23	0.1	70.25	0	0.00	70.25	0.1	3,220	0.00%
2023/03/22	0.3	69.80	0	0.00	69.80	0.3	3,175	0.01%
2023/03/20	0.4	68.36	0	0.00	68.20	0.4	3,160	0.01%
2023/03/17	0.1	68.55	0	0.00	68.55	0.1	3,140	0.00%
2023/03/16	0.7	67.77	0	0.00	67.65	0.7	3,154	0.02%
2023/03/15	0.3	68.10	0	0.00	68.00	0.3	3,085	0.01%
2023/03/14	1.4	68.09	0	0.00	68.00	1.4	3,122	0.05%
2023/03/13	1.2	68.03	4	68.28	68.75	-2.8	3,099	-0.09%
2023/03/10	0.7	68.84	0	0.00	68.55	0.7	3,034	0.02%
2023/03/09	2.1	69.60	0	0.00	69.55	2.1	3,017	0.07%
2023/03/08	1.1	69.65	0	0.00	69.65	1.1	3,018	0.04%
2023/03/07	0.9	70.12	1.2	70.19	70.10	-0.2	3,003	-0.01%
2023/03/06	1.4	69.89	1	69.50	69.75	0.4	3,002	0.01%
2023/03/03	1.2	69.07	0	0.00	69.00	1.2	2,970	0.04%
2023/03/02	0	68.95	0	0.00	68.85	0	2,980	0.00%
2023/03/01	0.3	69.15	0	0.00	69.05	0.3	2,974	0.01%
2023/02/24	0.1	69.00	0	0.00	68.70	0.1	2,909	0.00%
2023/02/23	0.2	69.10	0	0.00	69.05	0.2	2,897	0.01%
2023/02/22	1.4	68.00	0	0.00	68.05	1.4	2,916	0.05%
2023/02/21	0	0.00	1	68.85	68.75	-1	2,905	-0.03%
2023/02/20	0.2	68.83	0	0.00	68.85	0.2	2,996	0.01%
2023/02/17	1.4	68.78	0	0.00	68.70	1.4	3,089	0.04%
2023/02/16	1.4	69.42	4	69.40	69.60	-2.6	3,106	-0.08%
2023/02/15	0.9	68.99	1	68.85	68.85	-0.1	3,155	0.00%
2023/02/14	0.2	70.30	2.8	70.26	70.25	-2.6	3,115	-0.08%
2023/02/13	0.2	69.78	0	0.00	69.85	0.2	3,140	0.01%
2023/02/10	0.6	69.94	0	0.00	70.00	0.6	3,138	0.02%
2023/02/08	0	69.85	1	69.40	69.85	-1	3,174	-0.03%
2023/02/07	0.4	68.85	0	0.00	68.85	0.4	3,184	0.01%
2023/02/06	1.6	69.09	1.2	69.08	69.00	0.4	3,170	0.01%
2023/02/03	0.7	69.87	11	69.85	69.95	-10.3	3,122	-0.33%
2023/02/02	0.1	69.90	0.8	69.70	69.95	-0.8	3,097	-0.02%
2023/02/01	10.2	69.00	0	0.00	68.95	10.2	3,090	0.33%
2023/01/31	0.1	68.70	0.2	68.95	68.60	-0.1	3,089	0.00%
2023/01/30	0.3	69.75	1	69.65	69.75	-0.7	3,086	-0.02%
2023/01/17	0.1	66.80	1	66.75	66.75	-0.9	3,045	-0.03%
2023/01/16	0.6	66.85	0.4	66.78	66.85	0.2	3,061	0.01%
2023/01/13	0.3	66.30	6	66.70	66.30	-5.7	3,012	-0.19%
2023/01/12	0	65.60	0.2	65.80	65.55	-0.2	2,993	-0.01%
2023/01/11	0.5	65.77	1	65.55	65.60	-0.5	3,033	-0.02%
2023/01/10	0.5	65.79	0	0.00	65.75	0.5	3,054	0.02%
2023/01/09	0.2	65.30	1	65.10	65.25	-0.8	3,080	-0.03%
2023/01/06	0.3	63.30	0	0.00	63.20	0.3	3,076	0.01%
2023/01/05	0.3	62.96	2	63.05	62.80	-1.7	3,104	-0.05%
2023/01/04	0.2	62.52	0	0.00	62.35	0.2	3,157	0.00%
2023/01/03	1.5	61.86	0	0.00	62.60	1.5	3,294	0.05%
2022/12/30	2	62.10	0	0.00	62.10	2	3,293	0.06%
2022/12/29	0.2	61.70	0	0.00	61.85	0.2	3,330	0.01%
2022/12/28	0.5	62.35	0	0.00	62.10	0.5	3,340	0.01%
2022/12/27	0	63.10	0	0.00	63.10	0	3,331	0.00%
2022/12/26	0.3	62.96	0	0.00	62.95	0.3	3,387	0.01%
2022/12/23	0.1	62.95	0	0.00	62.80	0.1	3,424	0.00%
2022/12/22	0.2	63.85	0	0.00	63.70	0.2	3,454	0.01%
2022/12/21	0	62.85	0	0.00	62.65	0	3,547	0.00%
2022/12/20	0.5	63.08	2	62.55	62.50	-1.5	3,585	-0.04%
2022/12/19	0.3	63.80	0	0.00	63.60	0.3	3,684	0.01%
2022/12/16	0.5	64.04	0	0.00	63.90	0.5	3,747	0.01%
2022/12/15	0.4	65.19	0	0.00	65.05	0.4	3,757	0.01%
2022/12/14	0.1	65.05	0	0.00	65.00	0.1	3,774	0.00%
2022/12/13	0.2	64.40	1	64.20	64.15	-0.8	3,779	-0.02%
2022/12/12	0.5	64.42	1	64.50	64.50	-0.5	3,794	-0.01%
2022/12/09	0.2	65.10	1	64.80	64.95	-0.8	3,839	-0.02%
2022/12/07	0.9	64.93	2	65.05	64.75	-1.1	3,849	-0.03%
2022/12/06	0.1	65.30	0	0.00	65.20	0.1	3,847	0.00%
2022/12/05	0.7	66.25	0	0.00	66.25	0.7	3,812	0.02%
2022/12/02	6.2	66.31	0	0.00	66.30	6.2	3,818	0.16%
2022/12/01	1.2	66.75	0	0.00	66.75	1.2	3,880	0.03%
2022/11/30	0.1	65.65	0	0.00	65.75	0.1	3,875	0.00%
2022/11/29	0	0.00	4.3	64.39	65.10	-4.3	3,893	-0.11%
2022/11/28	0.4	64.75	0	0.00	64.70	0.4	3,928	0.01%
2022/11/25	0	65.90	4	65.80	65.80	-4	3,965	-0.10%
2022/11/24	0	65.90	1	65.70	65.90	-1	3,958	-0.02%
2022/11/23	0.1	65.40	0	0.00	65.30	0.1	3,982	0.00%
2022/11/22	0.3	64.85	1	64.50	64.85	-0.7	4,055	-0.02%
2022/11/21	0.2	64.38	0	0.00	64.25	0.2	4,085	0.01%
2022/11/18	0.7	64.76	0	0.00	64.55	0.7	4,079	0.02%
2022/11/17	0.5	64.26	0	0.00	64.70	0.5	4,070	0.01%
2022/11/16	0.1	64.86	2	64.70	64.70	-1.9	4,079	-0.05%
2022/11/15	0.4	65.80	1.3	65.62	65.80	-1	4,013	-0.02%
2022/11/14	0.3	63.25	0.2	63.00	63.25	0.1	3,911	0.00%
2022/11/11	0.1	62.60	1.3	61.98	62.55	-1.2	3,880	-0.03%
2022/11/10	0.3	59.60	0	0.00	59.45	0.3	3,801	0.01%
2022/11/09	0.1	59.20	0.1	60.00	60.00	-0.1	3,810	0.00%
2022/11/08	1.7	58.60	0	0.00	58.50	1.7	3,790	0.05%
2022/11/07	0.3	58.05	0	0.00	57.85	0.3	3,781	0.01%
2022/11/04	0	56.88	0	0.00	56.90	0	3,750	0.00%
2022/11/03	0.4	56.80	0	0.00	56.80	0.4	3,752	0.01%
2022/11/02	0	57.70	0	0.00	57.50	0	3,746	0.00%
2022/11/01	0.2	57.27	0	0.00	57.25	0.2	3,775	0.00%
2022/10/31	0.2	57.05	0	0.00	56.95	0.2	3,768	0.00%
2022/10/28	1.1	55.99	0	0.00	56.20	1.1	3,764	0.03%
2022/10/27	0.1	56.90	0	0.00	56.90	0.1	3,739	0.00%
2022/10/26	0.3	56.20	0	0.00	56.15	0.3	3,781	0.01%
2022/10/25	0.5	55.87	0	0.00	55.50	0.5	3,746	0.01%
2022/10/24	0.3	56.85	0	0.00	56.75	0.3	3,686	0.01%
2022/10/21	1.2	56.99	0	0.00	56.75	1.2	3,665	0.03%
2022/10/20	1.3	56.33	0	0.00	57.10	1.3	3,654	0.03%
2022/10/19	2.2	57.58	0.2	57.55	57.25	2	3,646	0.05%
2022/10/18	0.5	58.15	0	0.00	58.00	0.5	3,610	0.01%
2022/10/17	0.3	57.57	0	0.00	57.30	0.3	3,593	0.01%
2022/10/14	0.3	58.65	0	0.00	58.45	0.3	3,525	0.01%
2022/10/13	3.2	56.97	1	57.75	56.85	2.2	3,495	0.06%
2022/10/12	3	57.57	0	0.00	57.55	3	3,454	0.09%
2022/10/11	4.2	58.21	0.9	60.70	57.90	3.4	3,459	0.10%
2022/10/07	0.3	61.24	0	0.00	60.95	0.3	3,337	0.01%
2022/10/06	0.4	62.15	0	0.00	62.00	0.4	3,349	0.01%
2022/10/05	1	61.31	0	0.00	61.55	1	3,353	0.03%
2022/10/04	0.2	60.16	0	0.00	60.05	0.2	3,337	0.01%
2022/10/03	1.4	58.87	0	0.00	58.70	1.4	3,315	0.04%
2022/09/30	0.9	59.44	9	59.25	59.35	-8.1	3,279	-0.25%
2022/09/29	0	0.00	0.5	60.45	60.20	-0.5	3,238	-0.02%
2022/09/28	1.9	60.85	0	0.00	60.40	1.9	3,248	0.06%
2022/09/27	1.2	61.76	0	0.00	61.70	1.2	3,231	0.04%
2022/09/26	2.1	61.85	0	0.00	61.80	2.1	3,269	0.06%
2022/09/23	15.3	63.22	0	0.00	63.00	15.3	3,257	0.47%
2022/09/22	1.9	63.43	0	0.00	63.70	1.9	3,247	0.06%
2022/09/21	0.1	64.93	1	64.50	64.50	-0.9	3,192	-0.03%
2022/09/20	0	65.10	0	0.00	65.00	0	3,174	0.00%
2022/09/19	0.7	64.55	0	0.00	64.45	0.7	3,196	0.02%
2022/09/16	1.6	64.84	0	0.00	64.85	1.6	3,169	0.05%
2022/09/15	0.4	65.59	0	0.00	65.50	0.4	3,179	0.01%
2022/09/14	2.3	65.39	0	0.00	65.40	2.3	3,203	0.07%
2022/09/13	0	66.90	0.4	66.90	66.70	-0.4	3,182	-0.01%
2022/09/12	0.8	66.40	0	0.00	66.35	0.8	3,232	0.02%
2022/09/08	0.2	64.88	0	0.00	65.00	0.2	3,277	0.01%
2022/09/07	1.7	64.74	0	0.00	64.65	1.7	3,298	0.05%
2022/09/06	0.5	66.20	0	0.00	66.10	0.5	3,243	0.02%
2022/09/05	0.2	65.91	0	0.00	65.70	0.2	3,235	0.01%
2022/09/02	3	65.88	0	0.00	65.70	3	3,244	0.09%
2022/09/01	1.4	66.33	0	0.00	66.30	1.4	3,187	0.04%
2022/08/31	0.2	67.17	0	0.00	67.70	0.2	3,089	0.01%
2022/08/29	2.2	67.28	0	0.00	67.25	2.2	3,031	0.07%
2022/08/26	0.2	68.95	0	0.00	68.85	0.2	2,969	0.01%
2022/08/25	1	68.45	0	0.00	68.50	1	2,939	0.03%
2022/08/24	1	68.20	0	0.00	67.90	1	2,962	0.03%
2022/08/23	1.1	68.10	6	68.35	68.10	-4.9	2,954	-0.17%
2022/08/22	1.3	68.97	0	0.00	68.95	1.3	2,925	0.04%
2022/08/19	0.5	69.94	0	0.00	69.95	0.5	2,892	0.02%
2022/08/18	2	69.83	2	69.75	69.80	0	2,916	0.00%
2022/08/17	1.1	70.31	1	70.30	70.40	0.1	2,894	0.00%
2022/08/16	0.3	70.37	0	0.00	70.25	0.3	2,887	0.01%
2022/08/15	0.2	70.40	0	0.00	70.20	0.2	2,858	0.01%
2022/08/12	0.2	69.60	0	0.00	69.55	0.2	2,830	0.01%
2022/08/11	0.1	68.96	12	69.10	69.05	-11.9	2,840	-0.42%
2022/08/10	0.2	67.90	0	0.00	67.80	0.2	2,833	0.01%
2022/08/09	1	68.00	0	0.00	68.45	1	2,825	0.04%
2022/08/08	0.7	68.60	0	0.00	68.60	0.7	2,835	0.02%
2022/08/05	1.4	68.75	0	0.00	68.75	1.4	2,812	0.05%
2022/08/04	0.1	67.20	0	0.00	67.10	0.1	2,861	0.00%
2022/08/03	1.2	66.91	0	0.00	66.90	1.2	2,854	0.04%
2022/08/02	4.6	66.52	0	0.00	66.60	4.6	2,905	0.16%
2022/08/01	10.3	67.80	0	0.00	67.70	10.3	2,896	0.36%
2022/07/29	0.5	68.10	0	0.00	67.90	0.5	2,947	0.02%
2022/07/27	0.4	67.00	0	0.00	67.10	0.4	2,941	0.01%
2022/07/26	0.1	66.54	0	0.00	66.55	0.1	2,968	0.00%
2022/07/25	0.1	67.19	0	0.00	67.20	0.1	3,003	0.00%
2022/07/22	0.2	67.30	0	0.00	67.25	0.2	3,025	0.01%
2022/07/21	0	66.95	0	0.00	66.95	0	3,113	0.00%
2022/07/20	1	66.55	0	0.00	66.00	1	3,162	0.03%
2022/07/19	2.3	65.68	0	0.00	65.80	2.3	3,243	0.07%
2022/07/18	0	66.05	0	0.00	65.75	0	3,249	0.00%
2022/07/15	0.4	66.79	0	0.00	66.80	0.4	3,183	0.01%
2022/07/14	0	65.90	0	0.00	65.80	0	3,147	0.00%
2022/07/13	0.3	65.65	0	0.00	65.60	0.3	3,109	0.01%
2022/07/12	0	63.85	0	0.00	63.50	0	3,129	0.00%
2022/07/11	0.6	65.17	9	65.42	65.05	-8.4	3,149	-0.27%
2022/07/08	0.4	65.67	0	0.00	65.55	0.4	3,142	0.01%
2022/07/07	0.3	64.85	0	0.00	64.85	0.3	3,130	0.01%
2022/07/06	1.5	63.07	0	0.00	63.10	1.5	3,157	0.05%
2022/07/05	1.1	63.81	0	0.00	64.15	1.1	3,150	0.04%
2022/07/04	9.2	64.10	0	0.00	63.65	9.2	3,094	0.30%
2022/07/01	2.3	65.14	2	65.85	64.45	0.3	3,066	0.01%
2022/06/30	2.9	67.00	0	0.00	66.75	2.9	2,984	0.10%
2022/06/29	1	68.50	0	0.00	68.30	1	2,922	0.03%
2022/06/28	0.6	68.80	0	0.00	69.00	0.6	2,905	0.02%
2022/06/27	1.1	69.85	0	0.00	69.50	1.1	2,914	0.04%
2022/06/24	0	68.50	0	0.00	68.00	0	2,880	0.00%
2022/06/23	0.1	68.01	0	0.00	67.80	0.1	2,927	0.00%
2022/06/22	0.2	69.04	0	0.00	68.80	0.2	2,864	0.01%
2022/06/21	1.1	69.54	0	0.00	70.25	1.1	2,825	0.04%
2022/06/20	0.5	69.42	0	0.00	69.00	0.5	2,837	0.02%
2022/06/17	3.2	69.81	0	0.00	69.80	3.2	2,790	0.11%
2022/06/16	0.2	70.73	0	0.00	70.60	0.2	2,751	0.01%
2022/06/15	0.7	70.88	0	0.00	70.80	0.7	2,714	0.02%
2022/06/14	0.4	71.12	0	0.00	71.25	0.4	2,732	0.01%
2022/06/13	1.7	71.47	0	0.00	71.35	1.7	2,788	0.06%
2022/06/10	0.2	73.20	0	0.00	73.35	0.2	2,850	0.01%
2022/06/09	2.5	73.97	0	0.00	73.95	2.5	2,892	0.09%
2022/06/07	0.3	73.42	0	0.00	73.35	0.3	2,968	0.01%
2022/06/06	0.7	74.20	0	0.00	74.20	0.7	3,022	0.02%
2022/06/02	0.1	73.71	0	0.00	73.70	0.1	3,220	0.00%
2022/06/01	0.2	74.49	0	0.00	74.40	0.2	3,415	0.01%
2022/05/31	0.1	73.75	0	0.00	74.50	0.1	3,457	0.00%
2022/05/30	0.1	74.00	0	0.00	73.95	0.1	3,452	0.00%
2022/05/27	0	72.40	0	0.00	72.30	0	3,459	0.00%
2022/05/26	0.2	71.18	0	0.00	70.75	0.2	3,510	0.01%
2022/05/25	0	71.80	0	0.00	71.60	0	3,561	0.00%
2022/05/24	0.3	71.42	0	0.00	71.10	0.3	3,712	0.01%
2022/05/23	0.2	72.05	0	0.00	72.00	0.2	3,722	0.01%
2022/05/20	0	72.05	0	0.00	71.85	0	3,796	0.00%
2022/05/19	0.5	71.17	0	0.00	71.10	0.5	3,800	0.01%
2022/05/18	0.1	72.48	0	0.00	72.35	0.1	3,774	0.00%
2022/05/17	3	71.65	0	0.00	71.55	3	3,764	0.08%
2022/05/16	0.2	71.05	0	0.00	70.80	0.2	3,783	0.01%
2022/05/13	0.1	70.49	0	0.00	70.50	0.1	3,764	0.00%
2022/05/12	1	70.18	0	0.00	69.80	1	3,782	0.03%
2022/05/11	0.1	71.37	0	0.00	71.50	0.1	3,715	0.00%
2022/05/10	2.4	70.55	0	0.00	71.50	2.4	3,706	0.06%
2022/05/09	2.9	71.80	0	0.00	71.70	2.9	3,651	0.08%
2022/05/06	0.7	72.88	0	0.00	73.00	0.7	3,628	0.02%
2022/05/05	0.4	74.47	0	0.00	74.40	0.4	3,634	0.01%
2022/05/04	1.2	73.67	0	0.00	73.65	1.2	3,755	0.03%
2022/05/03	0.4	73.60	0	0.00	73.50	0.4	3,798	0.01%
2022/04/29	0.1	74.33	0	0.00	74.25	0.1	3,792	0.00%
2022/04/28	1	73.25	0	0.00	73.25	1	3,778	0.03%
2022/04/27	0.6	73.13	0	0.00	72.80	0.6	3,756	0.01%
2022/04/25	1.1	74.64	0	0.00	74.45	1.1	3,671	0.03%
2022/04/22	0.3	75.93	0	0.00	75.95	0.3	3,609	0.01%
2022/04/21	0.1	76.50	0	0.00	76.35	0.1	3,634	0.00%
2022/04/20	0.3	76.09	0	0.00	76.35	0.3	3,648	0.01%
2022/04/19	0.2	76.20	1	76.00	76.00	-0.8	3,652	-0.02%
2022/04/18	1.1	75.81	0	75.90	75.65	1.1	3,695	0.03%
2022/04/15	2.3	76.27	0	0.00	76.15	2.3	3,636	0.06%
2022/04/14	0.3	77.70	0	0.00	77.50	0.3	3,634	0.01%
2022/04/13	0	0.00	1	77.35	77.70	-1	3,687	-0.03%
2022/04/12	0.6	76.43	0	0.00	76.30	0.6	3,908	0.02%
2022/04/11	3.8	76.46	0	76.55	76.35	3.7	3,891	0.10%
2022/04/08	0.4	77.46	0.2	77.50	77.35	0.3	3,851	0.01%
2022/04/07	0	77.70	0	0.00	77.30	0	3,839	0.00%
2022/04/06	2.1	78.32	0	0.00	78.55	2.1	3,802	0.06%
2022/04/01	0.1	78.97	0	0.00	78.95	0.1	3,778	0.00%
2022/03/31	0	79.60	0	0.00	79.60	0	3,797	0.00%
2022/03/30	0.1	79.80	1	79.85	79.75	-0.9	3,819	-0.02%
2022/03/28	4.2	78.45	0	0.00	78.75	4.2	3,818	0.11%
2022/03/25	0	79.65	0	0.00	79.65	0	3,768	0.00%
2022/03/24	0	79.50	0	0.00	79.45	0	3,774	0.00%
2022/03/23	0	79.55	0	0.00	79.55	0	3,778	0.00%
2022/03/22	0.2	78.70	1.2	78.70	78.70	-1	3,775	-0.03%
2022/03/21	0.1	79.00	0	0.00	78.80	0.1	3,766	0.00%
2022/03/17	2.1	78.00	0	0.00	78.60	2.1	3,754	0.06%
2022/03/16	1.7	75.87	0	0.00	76.10	1.7	3,714	0.05%
2022/03/15	0.6	76.04	0	0.00	75.85	0.6	3,636	0.02%
2022/03/14	0.1	77.55	0	0.00	77.30	0.1	3,552	0.00%
2022/03/11	1	77.65	0	0.00	77.55	1	3,512	0.03%
2022/03/10	1.3	78.35	5	78.13	78.50	-3.7	3,500	-0.11%
2022/03/09	5.2	76.49	0	0.00	76.30	5.2	3,460	0.15%
2022/03/08	5.2	76.33	0	0.00	75.90	5.2	3,409	0.15%
2022/03/07	8.3	77.92	0	0.00	78.45	8.3	3,193	0.26%
2022/03/04	8.5	79.60	0	0.00	79.70	8.5	3,036	0.28%
2022/03/03	0.2	80.82	0	0.00	80.55	0.2	3,008	0.01%
2022/03/02	0.1	80.56	0	0.00	80.45	0.1	3,082	0.00%
2022/03/01	0.2	81.20	0	0.00	80.80	0.2	3,062	0.01%
2022/02/25	2.5	79.99	0	0.00	79.85	2.5	3,010	0.08%
2022/02/24	3.7	80.90	0	0.00	79.90	3.7	2,939	0.12%
2022/02/23	0.2	81.81	0	0.00	81.85	0.2	2,786	0.01%
2022/02/22	4.5	82.05	0	0.00	81.75	4.5	2,784	0.16%
2022/02/21	0.4	82.97	0	0.00	82.80	0.4	2,703	0.01%
2022/02/16	0.5	83.35	0	0.00	83.30	0.5	2,732	0.02%
2022/02/14	1	82.30	0	0.00	82.30	1	2,706	0.04%
2022/02/11	0.1	83.40	0.1	83.35	83.45	0	2,687	0.00%
2022/02/10	0.2	83.39	0	0.00	83.60	0.2	2,711	0.01%
2022/02/09	0.1	82.70	0	0.00	82.55	0.1	2,726	0.01%
2022/02/08	0.4	82.20	0	0.00	82.20	0.4	2,726	0.02%
2022/02/07	0.3	81.93	0	0.00	81.95	0.3	2,702	0.01%
2022/01/26	1.6	81.55	0	0.00	81.40	1.6	2,623	0.06%
2022/01/25	3.6	81.57	0	0.00	81.65	3.6	2,493	0.14%
2022/01/24	0	0.00	1	82.25	82.90	-1	2,426	-0.04%
2022/01/21	0.3	82.37	0	0.00	82.00	0.3	2,402	0.01%
2022/01/20	0.1	83.75	0	0.00	83.75	0.1	2,343	0.00%
2022/01/19	0.1	83.63	0.1	83.55	83.45	0	2,324	0.00%
2022/01/18	0.1	84.45	0	0.00	84.45	0.1	2,307	0.00%
2022/01/17	0.2	85.50	0	0.00	85.45	0.2	2,278	0.01%
2022/01/14	0	84.60	0.1	84.50	84.60	0	2,237	0.00%
2022/01/13	0.3	84.58	0	0.00	84.60	0.3	2,194	0.01%
2022/01/12	0.1	84.20	0	0.00	84.20	0.1	2,175	0.00%
2022/01/11	0.4	83.17	0.2	82.75	83.30	0.3	2,156	0.01%
2022/01/10	0.4	83.00	0	0.00	82.90	0.4	2,118	0.02%
2022/01/07	0.3	83.36	0	0.00	82.70	0.3	2,119	0.01%
2022/01/06	0	0.00	0.1	83.70	83.45	-0.1	2,068	0.00%
2022/01/05	0.2	84.50	0	0.00	84.50	0.2	2,017	0.01%
2022/01/04	0	84.05	1	84.00	84.10	-1	1,796	-0.06%
2022/01/03	0.1	82.40	0.5	82.35	82.35	-0.4	1,767	-0.02%
2021/12/30	0.1	81.85	0	0.00	81.85	0.1	1,754	0.00%
2021/12/29	0	81.95	0	0.00	82.00	0	1,793	0.00%
2021/12/28	0.4	81.52	0	0.00	81.70	0.4	1,835	0.02%
2021/12/27	0.1	81.05	1.9	80.69	81.05	-1.8	1,867	-0.10%
2021/12/23	0	80.40	0	0.00	80.40	0	1,900	0.00%
2021/12/21	0.1	79.83	0	0.00	79.85	0.1	1,919	0.01%
2021/12/20	0.3	79.50	0	0.00	79.25	0.3	1,930	0.01%
2021/12/16	0.3	80.00	0	0.00	79.95	0.3	1,927	0.01%
2021/12/15	0.3	79.07	0	0.00	79.00	0.3	1,973	0.02%
2021/12/14	0.4	79.19	0	0.00	79.00	0.4	1,965	0.02%
2021/12/13	0.1	80.02	0	0.00	79.70	0.1	1,972	0.01%
2021/12/10	0	80.05	0	0.00	80.00	0	1,970	0.00%
2021/12/09	0.2	80.05	0	0.00	80.25	0.2	1,966	0.01%
2021/12/08	0	80.20	0	0.00	80.20	0	1,958	0.00%
2021/12/07	0.3	79.84	0	0.00	79.95	0.3	1,937	0.01%
2021/12/06	0	80.00	1	79.85	79.75	-1	1,943	-0.05%
2021/12/03	0	79.90	1	79.90	79.85	-1	1,943	-0.05%
2021/12/01	0.2	79.00	1	78.90	79.00	-0.8	1,967	-0.04%
2021/11/30	3	78.23	0	0.00	77.90	3	1,980	0.15%
2021/11/29	1.2	78.00	0	0.00	77.80	1.2	1,942	0.06%
2021/11/26	1	78.11	0	0.00	78.10	1	1,908	0.05%
2021/11/25	0	79.35	0	0.00	79.25	0	1,842	0.00%
2021/11/24	1	79.05	0	0.00	79.25	1	1,887	0.05%
2021/11/23	1	79.65	0	0.00	79.65	1	1,899	0.05%
2021/11/22	0.2	80.45	0	0.00	80.30	0.2	1,908	0.01%
2021/11/19	0.1	80.45	1	80.80	80.45	-0.9	1,926	-0.05%
2021/11/17	0.2	79.72	0	0.00	79.70	0.2	1,935	0.01%
2021/11/16	3.1	79.45	0	0.00	79.55	3.1	1,976	0.16%
2021/11/15	0.2	80.95	10	80.90	80.90	-9.8	2,018	-0.48%
2021/11/12	0.1	80.20	0	0.00	80.20	0.1	2,038	0.00%
2021/11/11	0.1	79.93	0	0.00	79.85	0.1	2,042	0.01%
2021/11/10	0	80.50	0	0.00	80.50	0	2,072	0.00%
2021/11/09	0.2	80.70	0	0.00	80.75	0.2	2,079	0.01%
2021/11/08	0.1	80.05	0	0.00	80.05	0.1	2,056	0.00%
2021/11/05	0.2	79.40	8.5	79.18	79.40	-8.3	2,049	-0.40%
2021/11/04	0	78.60	1.2	78.80	78.40	-1.2	2,036	-0.06%
2021/11/03	0	78.70	0	0.00	78.65	0	2,040	0.00%
2021/11/01	0.1	78.50	0	0.00	78.45	0.1	2,053	0.00%
2021/10/29	0	78.20	0	0.00	78.15	0	2,067	0.00%
2021/10/28	0.1	78.90	0	0.00	78.80	0.1	2,076	0.00%
2021/10/27	0	79.00	1	78.70	79.00	-1	2,090	-0.05%
2021/10/26	0.1	79.00	0	0.00	79.00	0.1	2,091	0.00%
2021/10/25	0	78.50	0	0.00	78.30	0	2,072	0.00%
2021/10/22	0.1	78.55	0	0.00	78.45	0.1	2,110	0.00%
2021/10/21	1	78.90	0	0.00	78.35	1	2,132	0.05%
2021/10/20	0.2	78.70	0	0.00	78.55	0.2	2,151	0.01%
2021/10/19	0.1	78.70	0.7	78.60	78.65	-0.6	2,154	-0.03%
2021/10/18	0	78.20	0	0.00	78.05	0	2,151	0.00%
2021/10/15	0.1	78.40	1	78.35	78.35	-0.9	2,155	-0.04%
2021/10/14	0.1	76.45	0	0.00	76.30	0.1	2,156	0.00%
2021/10/13	0.2	76.20	0	0.00	76.15	0.2	2,172	0.01%
2021/10/12	0.2	76.71	2	76.15	76.50	-1.8	2,191	-0.08%
2021/10/08	0.1	77.43	0	0.00	77.25	0.1	2,183	0.01%
2021/10/07	0.1	78.00	0	0.00	77.75	0.1	2,187	0.00%
2021/10/06	1.1	76.50	0	0.00	76.35	1.1	2,208	0.05%
2021/10/05	2.2	75.97	0	0.00	76.40	2.2	2,186	0.10%
2021/10/04	1.7	76.94	0	0.00	76.70	1.7	2,176	0.08%
2021/10/01	2.3	77.36	2	77.45	77.45	0.3	2,116	0.01%
2021/09/30	43.2	78.31	0	0.00	78.55	43.2	2,051	2.11%
2021/09/29	18.2	78.43	0	0.00	78.60	18.2	2,050	0.88%
2021/09/28	5.1	79.76	0	0.00	79.90	5.1	2,023	0.25%
2021/09/27	0	80.60	0	0.00	80.40	0	2,021	0.00%
2021/09/24	0	80.35	0	0.00	80.20	0	2,008	0.00%
2021/09/23	0.2	79.65	5	79.10	79.40	-4.8	2,008	-0.24%
2021/09/22	5.6	78.53	0	0.00	78.80	5.6	2,004	0.28%
2021/09/17	0	80.75	0	0.00	80.55	0	1,955	0.00%
2021/09/16	0.1	80.75	0	0.00	80.50	0.1	1,970	0.00%
2021/09/15	1	80.65	0	0.00	80.60	1	1,944	0.05%
2021/09/14	0.2	81.25	0	0.00	81.20	0.2	1,970	0.01%
2021/09/13	0	81.30	0	0.00	81.05	0	1,979	0.00%
2021/09/10	0	81.40	0	0.00	81.40	0	2,016	0.00%
2021/09/09	0.2	80.65	0	0.00	80.60	0.2	2,021	0.01%
2021/09/08	0	80.70	1	81.10	80.65	-1	2,007	-0.05%
2021/09/07	0	81.35	0	0.00	81.25	0	2,005	0.00%
2021/09/06	0.1	81.65	0	0.00	81.60	0.1	2,001	0.00%
2021/09/03	0	81.05	0.1	81.00	81.20	-0.1	1,978	0.00%
2021/09/02	0	0.00	0	80.30	80.20	0	1,972	0.00%
2021/09/01	0	0.00	0.1	80.80	80.90	-0.1	1,975	-0.01%
2021/08/31	0	80.70	0	0.00	80.80	0	1,979	0.00%
2021/08/30	0.1	80.00	1	80.00	80.15	-0.9	1,985	-0.04%
2021/08/27	0	79.50	0	0.00	79.50	0	1,940	0.00%
2021/08/26	0.1	78.80	0.6	78.65	78.75	-0.6	1,926	-0.03%
2021/08/25	0	78.45	0	0.00	78.35	0	1,900	0.00%
2021/08/24	0.1	77.55	0	0.00	77.40	0.1	1,885	0.00%
2021/08/23	0.4	77.30	0	0.00	77.05	0.4	1,890	0.02%
2021/08/20	1.2	75.24	0	0.00	75.20	1.2	1,885	0.06%
2021/08/19	1.2	76.10	0	0.00	75.95	1.2	1,841	0.07%
2021/08/18	0.1	77.57	0	0.00	77.70	0.1	1,786	0.01%
2021/08/17	2.1	77.41	0	0.00	77.20	2.1	1,767	0.12%
2021/08/16	0.1	77.93	0	0.00	77.80	0.1	1,755	0.01%
2021/08/13	0.2	78.29	0	0.00	78.10	0.2	1,719	0.01%
2021/08/12	0.2	78.90	0	0.00	78.75	0.2	1,707	0.01%
2021/08/11	0.3	78.90	0	0.00	79.00	0.3	1,714	0.02%
2021/08/10	0	79.35	10	79.70	79.10	-10	1,724	-0.58%
2021/08/09	0.2	79.65	0	0.00	79.65	0.2	1,801	0.01%
2021/08/05	0.1	79.95	0.2	80.00	79.95	-0.1	1,886	-0.01%
2021/08/04	0	80.00	0	0.00	80.00	0	1,981	0.00%
2021/08/03	0	79.60	0	0.00	79.60	0	2,026	0.00%
2021/07/30	0.3	78.41	0	0.00	78.30	0.3	2,009	0.01%
2021/07/29	0	78.54	0.3	78.45	78.70	-0.3	2,058	-0.01%
2021/07/28	0.5	77.88	0	0.00	78.60	0.5	2,069	0.02%
2021/07/27	0	78.40	0	0.00	78.35	0	2,051	0.00%
2021/07/26	0.1	78.72	0	0.00	78.50	0.1	2,052	0.00%
2021/07/23	0	79.05	0	0.00	79.05	0	2,023	0.00%
2021/07/22	0.1	79.34	0.4	79.60	79.15	-0.2	2,024	-0.01%
2021/07/21	0.3	78.62	0	0.00	78.65	0.3	2,026	0.01%
2021/07/20	10.6	79.09	0	0.00	78.75	10.6	2,036	0.52%
2021/07/19	0.2	79.55	0	0.00	79.50	0.2	2,017	0.01%
2021/07/16	0	80.15	0	0.00	80.15	0	2,008	0.00%
2021/07/15	0.1	81.25	0	0.00	81.25	0.1	1,984	0.01%
2021/07/14	0	0.00	0.4	80.80	80.65	-0.4	1,972	-0.02%
2021/07/13	0.1	80.35	0.2	80.50	80.35	-0.1	1,966	0.00%
2021/07/12	0.1	79.85	0	0.00	79.85	0.1	1,962	0.01%
2021/07/09	0.3	79.13	0	0.00	78.95	0.3	1,942	0.02%
2021/07/08	0	79.85	0	0.00	79.85	0	1,903	0.00%
2021/07/06	0	80.40	0	0.00	80.40	0	1,916	0.00%
2021/07/05	0.1	80.30	0.1	80.20	80.30	0	1,896	0.00%
2021/07/02	0.1	79.75	0	0.00	79.50	0.1	1,895	0.00%
2021/06/30	0.1	79.90	0	0.00	79.90	0.1	1,935	0.00%
2021/06/29	0	79.35	0.1	79.25	79.30	-0.1	1,934	0.00%
2021/06/28	0.1	79.12	1	79.20	79.20	-0.9	1,946	-0.04%
2021/06/25	0	79.15	0.1	79.35	78.90	0	1,936	0.00%
2021/06/24	0.1	78.80	0	0.00	78.65	0.1	1,927	0.00%
2021/06/23	0.4	79.00	5	78.35	78.80	-4.6	1,951	-0.24%
2021/06/22	0	77.75	0	0.00	77.35	0	1,944	0.00%
2021/06/21	0.2	78.07	0	0.00	77.50	0.2	1,953	0.01%
2021/06/18	40	79.40	0	0.00	79.20	40	1,916	2.09%
2021/06/17	0.1	79.40	0	0.00	79.60	0.1	1,924	0.00%
2021/06/16	0	79.80	0	0.00	79.70	0	1,958	0.00%
2021/06/15	0.2	79.95	12	79.75	79.80	-11.8	1,958	-0.60%
2021/06/11	0.1	79.40	0	0.00	79.40	0.1	1,966	0.00%
2021/06/09	0.2	77.95	1	78.15	77.75	-0.8	1,951	-0.04%
2021/06/08	0	78.60	0.1	78.80	78.35	-0.1	1,945	0.00%
2021/06/07	1	78.40	12	78.60	78.75	-11	1,941	-0.57%
2021/06/04	0	78.70	0	0.00	78.60	0	1,925	0.00%
2021/06/03	12	79.15	13	79.21	79.10	-1	1,947	-0.05%
2021/06/02	0.1	78.85	0	0.00	78.85	0.1	1,980	0.00%
2021/05/31	2.1	79.00	0	0.00	78.90	2.1	2,063	0.10%
2021/05/28	0.1	78.05	0	0.00	78.05	0.1	2,064	0.00%
2021/05/27	2	76.50	0	0.00	77.00	2	2,085	0.10%
2021/05/26	0	77.65	0	0.00	77.55	0	2,152	0.00%
2021/05/25	0.1	77.60	0	0.00	77.50	0.1	2,149	0.00%
2021/05/24	14.2	75.68	0	0.00	76.05	14.2	2,163	0.66%
2021/05/21	0	76.20	13	76.50	76.05	-13	2,180	-0.60%
2021/05/20	0.5	75.35	0	0.00	75.20	0.5	2,200	0.02%
2021/05/19	13.1	76.09	0	0.00	75.40	13.1	2,214	0.59%
2021/05/18	0.1	75.18	0	0.00	75.95	0.1	2,222	0.01%
2021/05/17	10	72.87	7	72.30	72.55	3	2,252	0.14%
2021/05/14	2	74.20	0	0.00	74.10	2	2,192	0.09%
2021/05/13	8	73.38	11	73.51	73.10	-3	2,178	-0.14%
2021/05/12	1.1	75.06	0	0.00	75.80	1.1	2,113	0.05%
2021/05/11	0.1	77.31	0	0.00	77.10	0.1	2,041	0.01%
2021/05/10	0.2	79.70	0	0.00	79.45	0.2	2,010	0.01%
2021/05/07	0	0.00	0.2	79.93	80.10	-0.2	2,029	-0.01%
2021/05/05	1.1	78.10	0	0.00	78.05	1.1	2,030	0.05%
2021/05/04	0	78.85	0	0.00	78.80	0	2,065	0.00%
2021/05/03	1.1	79.54	0	79.90	79.35	1	2,067	0.05%
2021/04/29	0	80.75	0	0.00	80.75	0	2,071	0.00%
2021/04/28	0.1	80.70	0	0.00	80.55	0.1	2,095	0.00%
2021/04/27	0	80.90	0.1	80.95	80.90	-0.1	2,119	0.00%
2021/04/26	0.1	81.00	0.3	80.75	81.00	-0.2	2,139	-0.01%
2021/04/23	0.3	79.78	0	0.00	79.80	0.3	2,141	0.01%
2021/04/22	0.1	79.24	3	79.45	79.05	-2.9	2,169	-0.13%
2021/04/21	0	79.52	1	79.50	79.30	-1	2,187	-0.04%
2021/04/20	0.4	80.15	0	0.00	80.15	0.4	2,204	0.02%
2021/04/19	0.1	80.00	0	0.00	80.00	0.1	2,226	0.00%
2021/04/16	0.1	80.00	0	0.00	80.00	0.1	2,253	0.00%
2021/04/15	1.1	79.38	0.1	79.80	80.00	1.1	2,243	0.05%
2021/04/14	0.1	79.35	0	0.00	79.20	0.1	2,245	0.00%
2021/04/13	0	79.29	0	0.00	78.80	0	2,261	0.00%
2021/04/12	0.1	79.06	0	0.00	78.80	0.1	2,273	0.00%
2021/04/09	0.2	79.35	2	79.45	79.15	-1.8	2,271	-0.08%
2021/04/08	0	79.40	0	0.00	79.40	0	2,275	0.00%
2021/04/07	0	79.20	0	0.00	79.10	0	2,270	0.00%
2021/04/06	0.1	79.11	0	0.00	79.00	0.1	2,279	0.00%
2021/03/31	0	0.00	0.3	77.90	77.35	-0.3	2,253	-0.01%
2021/03/30	0	77.95	1	77.95	77.95	-1	2,246	-0.04%
2021/03/29	1.1	77.71	0	0.00	77.70	1.1	2,233	0.05%
2021/03/26	0	77.30	0	0.00	77.20	0	2,239	0.00%
2021/03/25	0.1	76.00	0	0.00	75.85	0.1	2,229	0.00%
2021/03/24	0	76.02	0	0.00	75.60	0	2,217	0.00%
2021/03/23	1.4	77.08	0	0.00	76.70	1.4	2,212	0.06%
2021/03/22	0.5	76.87	0	0.00	76.75	0.5	2,232	0.02%
2021/03/19	0.2	76.58	0	0.00	76.35	0.2	2,238	0.01%
2021/03/18	0	77.60	0	0.00	77.45	0	2,217	0.00%
2021/03/17	0.1	77.56	0	0.00	77.20	0.1	2,212	0.00%
2021/03/16	0.1	78.05	1	77.60	77.90	-0.9	2,231	-0.04%
2021/03/15	0	77.72	0	0.00	77.50	0	2,222	0.00%
2021/03/12	0	77.80	0	0.00	77.60	0	2,233	0.00%
2021/03/11	0.1	77.45	0	0.00	77.30	0.1	2,255	0.00%
2021/03/10	0	75.90	0	0.00	75.75	0	2,254	0.00%
2021/03/09	1.2	75.11	0	0.00	75.50	1.2	2,268	0.05%
2021/03/08	0	76.70	0	0.00	75.65	0	2,253	0.00%
2021/03/05	0	76.20	5	76.10	75.70	-5	2,219	-0.22%
2021/03/04	1	76.45	0	0.00	76.40	1	2,213	0.05%
2021/03/03	0	78.25	0	0.00	78.00	0	2,173	0.00%
2021/03/02	1.1	77.03	0	0.00	76.75	1.1	2,185	0.05%
2021/02/26	3.1	77.66	0	0.00	77.45	3.1	2,173	0.14%
2021/02/25	0	79.01	0	0.00	79.10	0	2,122	0.00%
2021/02/24	0.1	78.81	0.2	79.45	78.30	-0.1	2,123	0.00%
2021/02/23	0.1	79.76	0	0.00	79.60	0.1	2,116	0.01%
2021/02/22	0	80.20	0	0.00	79.90	0	2,111	0.00%
2021/02/19	0	79.95	0	0.00	79.95	0	2,099	0.00%
2021/02/18	1	80.60	0	0.00	80.70	1	2,103	0.05%
2021/02/17	0	81.00	1	80.23	80.80	-1	2,113	-0.05%
2021/02/05	1	77.50	0	0.00	77.60	1	2,073	0.05%
2021/02/02	0	0.00	0.1	77.35	77.35	-0.1	2,060	-0.01%
2021/02/01	0	0.00	1	73.80	75.20	-1	2,053	-0.05%
2021/01/29	0	0.00	1	74.40	73.55	-1	2,043	-0.05%
2021/01/26	0.2	76.73	0	0.00	76.55	0.2	1,994	0.01%
2021/01/25	1	78.10	2	78.00	78.30	-1	1,959	-0.05%
2021/01/21	0	80.35	0	0.00	80.20	0	1,938	0.00%
2021/01/20	0	78.00	0	0.00	77.85	0	1,920	0.00%
2021/01/19	0.1	77.50	0.2	77.48	77.50	-0.1	1,899	-0.01%
2021/01/18	1	75.21	0	0.00	75.65	1	1,888	0.05%
2021/01/15	3	76.55	0	0.00	75.55	3	1,866	0.16%
2021/01/14	2	75.73	0.4	75.90	75.30	1.6	1,846	0.09%
2021/01/13	0	76.00	0	0.00	76.00	0	1,825	0.00%
2021/01/11	0	74.40	0	0.00	74.35	0	1,809	0.00%
2021/01/08	0.5	73.80	0.2	73.50	74.10	0.3	1,797	0.01%
2021/01/06	0.2	70.70	0	0.00	70.80	0.2	1,790	0.01%
2021/01/05	3	69.80	0	0.00	70.25	3	1,773	0.17%
2020/12/31	1	68.50	0	0.00	68.75	1	1,801	0.06%
2020/12/29	1	67.25	0	0.00	67.40	1	1,825	0.05%
2020/12/28	0.1	67.40	0	0.00	67.45	0.1	1,829	0.01%
2020/12/25	0.2	66.96	0	0.00	66.80	0.2	1,811	0.01%
2020/12/22	0	66.35	0	0.00	66.20	0	1,825	0.00%
2020/12/21	0	67.15	0	0.00	67.05	0	1,827	0.00%
2020/12/18	2	66.35	0	0.00	66.35	2	1,812	0.11%
2020/12/17	0	66.60	0	0.00	66.55	0	1,806	0.00%
2020/12/16	0	66.75	0	0.00	66.65	0	1,795	0.00%
2020/12/11	0	66.80	0	0.00	66.70	0	1,764	0.00%
2020/12/08	0.1	67.30	0	0.00	67.30	0.1	1,699	0.00%
2020/11/27	0.2	64.50	0	0.00	64.45	0.2	1,575	0.01%
2020/11/24	1	64.80	0	0.00	64.55	1	1,516	0.07%
2020/11/23	0	64.80	0	0.00	64.80	0	1,499	0.00%
2020/11/18	1	64.45	0	0.00	64.50	1	1,437	0.07%
2020/11/17	0	63.75	0	0.00	63.70	0	1,428	0.00%
2020/11/16	0.1	64.35	0	0.00	64.50	0.1	1,428	0.01%
2020/11/13	0.1	62.50	0	0.00	62.50	0.1	1,393	0.00%
2020/11/10	0	61.50	0	0.00	61.50	0	1,345	0.00%
2020/11/09	0.1	61.65	0	0.00	61.75	0.1	1,329	0.01%
2020/11/02	2	58.65	0	0.00	59.00	2	1,255	0.16%
2020/10/30	5	58.90	0.3	59.05	58.80	4.7	1,238	0.38%
2020/10/27	0	0.00	0.3	60.35	60.30	-0.3	1,175	-0.02%
2020/10/22	0.1	60.55	0	0.00	60.55	0.1	1,181	0.01%
2020/10/19	0	60.60	0	0.00	60.60	0	1,204	0.00%
2020/10/16	0	60.10	0	0.00	60.10	0	1,191	0.00%
2020/10/13	0	60.90	1	60.75	60.95	-1	1,163	-0.08%
2020/10/12	1.1	61.09	0	0.00	61.10	1.1	1,154	0.09%
2020/10/08	0.1	60.40	0	0.00	60.55	0.1	1,141	0.01%
2020/10/06	0	0.00	1	59.50	59.55	-1	1,120	-0.09%
2020/09/25	1	58.00	0	0.00	57.45	1	1,085	0.09%
2020/09/17	0	60.00	0	0.00	60.00	0	1,032	0.00%
2020/09/16	0.1	60.70	0	0.00	60.70	0.1	1,027	0.01%
2020/09/14	0	59.55	0	0.00	59.55	0	1,001	0.00%
2020/09/11	0.1	59.00	0	0.00	59.00	0.1	992	0.01%
2020/09/10	0	59.00	0	0.00	59.00	0	992	0.00%
2020/09/08	0.1	58.90	0	0.00	58.90	0.1	1,006	0.01%
2020/09/01	0	59.10	0	0.00	58.95	0	1,043	0.00%
2020/08/31	0	59.00	0	0.00	58.55	0	1,054	0.00%
2020/08/24	0	59.05	0	0.00	59.05	0	1,079	0.00%
2020/08/18	0	60.10	0	0.00	60.05	0	1,062	0.00%
2020/08/17	0	60.30	0	0.00	60.35	0	1,080	0.00%
2020/08/13	0	59.75	0.1	59.75	59.75	-0.1	1,076	-0.01%
2020/08/10	0.1	60.35	0	0.00	60.35	0.1	1,088	0.01%
2020/07/30	0.1	59.25	0	0.00	59.50	0.1	1,158	0.01%
2020/07/29	0	58.50	0	0.00	58.55	0	1,164	0.00%
2020/07/22	0	56.30	0	0.00	56.45	0	1,112	0.00%
2020/07/20	0	55.40	0	0.00	55.50	0	1,111	0.00%
2020/07/17	0	55.20	0	0.00	55.40	0	1,107	0.00%
2020/07/16	0	54.95	0	0.00	54.95	0	1,118	0.00%
2020/07/15	0.1	55.20	0	0.00	55.40	0.1	1,109	0.00%
2020/07/13	0	54.50	0	0.00	54.80	0	1,100	0.00%
2020/07/10	0	54.00	0	0.00	54.05	0	1,082	0.00%
2020/07/09	0	54.30	0	0.00	54.40	0	1,079	0.00%
2020/07/08	0.1	54.15	1	54.25	54.35	-0.9	1,076	-0.08%
2020/07/07	0	53.80	0	0.00	53.90	0	1,070	0.00%
2020/07/02	0	0.00	12	51.81	52.20	-12	1,059	-1.13%
2020/07/01	0	0.00	1	51.75	51.75	-1	1,083	-0.09%
2020/06/23	2	51.35	0	0.00	51.20	2	1,108	0.18%
2020/06/22	1	50.90	0	0.00	51.00	1	1,117	0.09%
2020/06/17	0	50.80	0	0.00	50.80	0	1,146	0.00%
2020/06/16	0.1	50.90	5	50.60	50.90	-4.9	1,160	-0.42%
2020/06/12	0	50.40	0	0.00	50.35	0	1,166	0.00%
2020/06/10	0	51.50	0	0.00	51.65	0	1,166	0.00%
2020/06/08	0.1	51.00	0	0.00	51.00	0.1	1,225	0.01%
2020/06/01	0	0.00	3	48.62	48.56	-3	1,223	-0.25%
2020/05/22	1	47.92	0	0.00	47.56	1	1,243	0.08%
2020/05/20	0	0.00	1	47.86	47.95	-1	1,230	-0.08%
2020/05/19	0.1	47.97	0	0.00	47.95	0.1	1,230	0.01%
2020/05/18	0	47.85	0	0.00	47.50	0	1,231	0.00%
2020/05/14	10	47.83	0	0.00	47.70	10	1,225	0.82%
2020/05/13	5	48.23	0	0.00	48.25	5	1,218	0.41%
2020/05/08	0.1	48.34	0	0.00	48.29	0.1	1,185	0.01%
2020/05/07	1	48.13	1	47.78	48.04	0	1,177	0.00%
2020/05/05	2	47.83	0	0.00	47.78	2	1,147	0.17%
2020/04/30	4	48.40	0	0.00	48.93	4	1,120	0.36%
2020/04/17	0	47.66	0	0.00	47.63	0	1,114	0.00%
2020/04/16	0	46.55	0	0.00	46.35	0	1,119	0.00%
2020/04/14	0	46.29	0	0.00	46.27	0	1,112	0.00%
2020/04/08	0.1	45.55	0	0.00	45.50	0.1	1,112	0.01%
2020/03/30	1	43.36	0	0.00	43.36	1	1,068	0.09%
2020/03/26	0	0.00	7	44.24	44.21	-7	1,048	-0.67%
2020/03/25	7	44.10	0	0.00	43.80	7	1,033	0.68%
2020/03/18	0	42.20	0	0.00	41.55	0	997	0.00%
2020/03/17	0	43.15	0	0.00	43.03	0	997	0.00%
2020/03/16	0	45.00	0	0.00	44.10	0	995	0.00%
2020/03/10	0	49.60	0	0.00	49.24	0	899	0.00%
2020/03/09	1	49.62	0	0.00	49.55	1	879	0.11%
2020/03/06	2	50.80	0	0.00	50.60	2	862	0.23%
2020/03/04	0	51.10	0	0.00	50.90	0	850	0.00%
2020/03/03	0.1	51.05	0	0.00	50.80	0.1	847	0.01%
2020/02/27	1	50.90	0	0.00	50.75	1	834	0.12%
2020/02/13	0.1	53.15	0	0.00	53.10	0.1	827	0.01%
2020/02/12	0.1	53.05	0	0.00	53.05	0.1	832	0.01%
2020/01/17	1	54.00	0	0.00	53.90	1	814	0.12%
2020/01/15	0.1	54.20	0	0.00	54.15	0.1	820	0.01%
2020/01/13	0.2	54.20	0	0.00	54.20	0.2	811	0.02%
2020/01/10	0	53.80	0	0.00	53.85	0	807	0.00%
2020/01/08	0	0.00	8	52.75	53.00	-8	825	-0.97%
2020/01/07	0	53.30	0	0.00	53.25	0	819	0.00%
2019/12/16	0.1	53.55	0	0.00	53.55	0.1	799	0.01%
2019/12/12	0	0.00	1	53.00	53.00	-1	792	-0.13%
2019/12/11	0.2	51.85	0	0.00	51.90	0.2	783	0.02%
2019/12/09	0	51.85	0	0.00	51.90	0	783	0.00%
2019/12/05	0	0.00	3	51.50	51.50	-3	775	-0.39%
2019/11/29	1	51.10	0	0.00	50.85	1	784	0.13%
2019/11/25	0	0.00	2	51.45	51.35	-2	773	-0.26%
2019/11/21	4	51.35	0	0.00	51.55	4	767	0.52%
2019/11/20	1	51.85	0	0.00	51.75	1	748	0.13%
2019/11/15	0.1	52.20	0	0.00	52.25	0.1	699	0.01%
2019/11/13	2	51.80	0	0.00	51.90	2	683	0.29%
2019/11/11	0.2	51.65	0	0.00	51.65	0.2	666	0.03%
2019/11/07	2	52.50	0	0.00	52.65	2	641	0.31%
2019/10/28	2	50.45	0	0.00	50.60	2	569	0.35%
2019/10/15	0.1	49.38	0	0.00	49.46	0.1	473	0.01%
2019/10/14	0.2	49.05	0	0.00	49.23	0.2	468	0.04%
2019/10/07	0	48.30	0	0.00	48.42	0	452	0.00%
2019/09/16	0.1	47.40	0	0.00	47.51	0.1	358	0.02%
2019/09/11	0.2	47.02	0	0.00	47.12	0.2	339	0.06%
2019/09/09	0	47.25	0	0.00	47.25	0	324	0.01%
2019/08/20	0.1	45.90	0	0.00	45.90	0.1	227	0.03%
2019/07/23	0	0.00	2	47.36	47.40	-2	200	-1.00%
2019/07/18	2	46.74	0	0.00	46.71	2	198	1.01%
2019/07/12	0	47.35	0	0.00	47.34	0	181	0.00%
2019/07/11	0.2	47.29	0	0.00	47.40	0.2	177	0.12%
2019/07/04	0	0.00	1	46.67	46.70	-1	159	-0.63%
2019/06/11	0.2	45.43	0	0.00	45.43	0.2	129	0.17%
2019/05/24	0	0.00	3	44.00	43.98	-3	114	-2.62%
2019/05/23	3	44.06	0	0.00	43.83	3	112	2.66%
2019/05/21	2	44.58	0	0.00	44.70	2	102	1.95%
2019/05/20	1	44.65	0	0.00	44.68	1	98	1.02%
2019/05/10	0	0.00	1	46.81	46.61	-1	82	-1.22%
2019/05/03	0	47.57	0	0.00	47.90	0	77	0.00%
2019/05/02	0.2	47.23	0	0.00	47.57	0.2	76	0.27%
2019/04/02	0.2	45.88	0	0.00	45.88	0.2	68	0.32%
2019/03/04	0.2	44.12	0	0.00	44.15	0.2	70	0.32%
2019/02/21	1	43.80	0	0.00	43.92	1	69	1.43%
2019/01/07	0.2	41.07	0	0.00	41.07	0.2	66	0.37%
2018/12/07	0.1	42.05	0	0.00	42.05	0.1	69	0.11%
2018/11/06	0	45.32	0	0.00	45.32	0	61	0.00%
2018/11/02	0.2	45.60	0	0.00	45.90	0.2	60	0.36%
2018/10/03	0	50.00	0	0.00	50.35	0	54	0.00%
2018/10/02	0.2	50.10	0	0.00	50.40	0.2	54	0.36%
2018/09/03	0.1	49.50	0	0.00	49.99	0.1	52	0.19%
2018/08/03	0	48.70	0	0.00	49.12	0	45	0.00%
2018/08/02	0.1	48.01	0	0.00	48.70	0.1	44	0.23%
2018/07/02	0.1	47.51	0	0.00	47.55	0.1	30	0.35%
2018/06/05	0	47.77	0	0.00	48.09	0	19	0.03%
2018/06/04	0.1	45.32	0	0.00	47.92	0.1	20	0.51%
2018/05/08	0	46.49	0	0.00	46.59	0	16	0.01%
2018/05/07	0	46.37	0	0.00	46.58	0	16	0.14%
2018/05/03	0	45.98	0	0.00	45.98	0	15	0.28%
2018/05/02	0	46.48	0	0.00	46.48	0	16	0.24%
2018/04/03	0.1	47.80	0	0.00	47.80	0.1	14	0.70%
2018/03/06	0	47.65	0	0.00	47.68	0	17	0.01%
2018/02/02	0.1	49.08	0	0.00	49.08	0.1	14	0.70%
2018/01/03	0	46.89	0	0.00	47.23	0	13	0.01%
2018/01/02	0.1	46.66	0	0.00	46.73	0.1	13	0.76%