• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▼0.23
  • 漲幅
    -1.25%
  • 成交量
    3,364張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P石油 (00642U)籌碼相關－元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原 券商分點個股進出

元富-中原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.001519.0018.95-153,956-0.38%
2025/01/1500.00018.3918.4403,9390.00%
2025/01/02517.1900.0017.1354,3810.11%
2024/12/1200.00416.6116.62-45,728-0.07%
2024/12/09316.0700.0016.0735,8270.05%
2024/12/06116.1300.0016.2015,8080.02%
2024/11/2200.0020016.6316.59-2006,751-2.96% 大賣/鉅額交易
2024/11/2100.00716.3516.34-76,700-0.10%
2024/11/20216.3800.0016.3826,8700.03%
2024/11/19316.3900.0016.3736,9150.04%
2024/11/1810215.9500.0015.941027,0091.46% 大買/鉅額交易
2024/11/1410016.1500.0016.111006,9731.43%
2024/11/0600.0012016.7316.67-1206,915-1.74% 大賣/鉅額交易
2024/11/0400.00216.5416.57-26,933-0.03%
2024/11/0100.00816.5516.56-87,058-0.11%
2024/10/29915.8900.0015.8896,9190.13%
2024/10/2300.00216.7816.83-26,655-0.03%
2024/10/213116.2100.0016.28316,4930.48%
2024/10/186016.5500.0016.58606,3790.94%
2024/10/173116.5200.0016.52316,3730.49%
2024/10/15116.6500.0016.5916,2600.02%
2024/10/0900.00317.2917.26-35,996-0.05%
2024/10/0800.0015017.8417.67-1505,897-2.54% 大賣/鉅額交易
2024/10/0400.00317.1017.12-35,565-0.05%
2024/10/01315.88515.9115.89-25,115-0.04%
2024/09/305015.92315.9415.94475,0990.92%
2024/09/2710415.6600.0015.711045,0042.08% 大買/鉅額交易
2024/09/25316.572316.5616.56-204,727-0.42%
2024/09/2400.0014616.4616.54-1464,697-3.11% 大賣/鉅額交易
2024/09/23016.6116516.6416.63-1654,652-3.55% 大賣/鉅額交易
2024/09/20316.49716.4416.47-44,580-0.09%
2024/09/1900.00116.1716.25-14,467-0.02%
2024/09/18716.191216.2316.16-54,399-0.11%
2024/09/16415.8300.0015.7744,2940.09%
2024/09/13115.9300.0015.9614,2990.02%
2024/09/12215.5600.0015.6424,3190.05%
2024/09/11615.3000.0015.3164,3190.14%
2024/09/09315.8200.0015.8334,0200.07%
2024/09/0610415.9800.0016.001043,9462.64% 大買/鉅額交易
2024/09/051016.0800.0016.05103,8690.26%
2024/09/0411416.17116.1816.201133,7213.04% 大買/鉅額交易
2024/09/0210516.9000.0016.881053,3973.09% 大買/鉅額交易
2024/08/2900.0011717.2017.21-1173,442-3.40% 大賣/鉅額交易
2024/08/28117.456417.4017.37-633,454-1.82%
2024/08/272017.741217.7517.7683,4210.23%
2024/08/262117.33517.3417.32163,2550.49%
2024/08/23416.8500.0016.8543,1670.13%
2024/08/226716.5600.0016.59673,1222.15%
2024/08/212416.8600.0016.86242,9430.82%
2024/08/20216.92116.9016.8812,8900.03%
2024/08/19117.3600.0017.3412,7560.04%
2024/08/1500.00617.5717.52-62,743-0.22%
2024/08/1300.0061.618.0017.97-61.62,716-2.27%
2024/08/1200.00117.5117.55-12,653-0.04%
2024/08/0900.00117.3117.35-12,620-0.04%
2024/08/08117.24217.2417.22-12,551-0.04%
2024/08/073316.7300.0016.88332,5211.31%
2024/08/063116.97317.0117.00282,4221.16%
2024/08/057016.9100.0016.72702,3692.95%
2024/07/120.618.6400.0018.610.62,5400.02%
2024/07/1100.002018.6718.65-202,553-0.78%
2024/07/0800.000.618.7118.71-0.62,587-0.02%
2024/06/210.618.3100.0018.320.62,7410.02%
2024/06/1800.00217.9917.95-22,596-0.08%
2024/06/1700.00217.5617.55-22,571-0.08%
2024/06/11217.45317.4817.43-12,742-0.04%
2024/06/07216.9900.0017.0222,6710.07%
2024/06/0600.00316.7616.75-32,641-0.11%
2024/06/05116.4800.0016.5112,6450.04%
2024/06/04416.6500.0016.5942,6280.15%
2024/06/03117.3800.0017.3612,4510.04%
2024/05/2900.00318.0118.01-32,467-0.12%
2024/05/08117.5500.0017.5213,3240.03%
2024/05/03217.7800.0017.7923,5660.06%
2024/04/2400.00118.6818.74-13,906-0.03%
2024/04/23118.4000.0018.4913,9120.03%
2024/04/091119.1700.0019.13114,2570.26%
2024/03/2100.00218.0118.05-24,801-0.04%
2024/03/19118.0900.0018.0714,9510.02%
2024/03/18117.8000.0017.8315,2000.02%
2024/03/0100.00417.1317.13-45,881-0.07%
2024/02/261016.6200.0016.63105,8940.17%
2024/02/1500.003216.5816.58-325,978-0.54%
2024/02/053215.8100.0015.91325,7790.55%
期元大S&P石油 相關文章