復華香港正2 (00650L)-元富-中原券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
9.89
漲跌
▲0.49
漲幅
+5.21%
成交量
33,063張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	220	9.80	9.89	-220	30,110	-0.73%	大賣/鉅額交易
2024/04/25	0	0.00	130	9.39	9.40	-130	29,901	-0.43%	大賣/鉅額交易
2024/04/24	0	0.00	30	9.13	9.26	-30	29,582	-0.10%
2024/04/12	30	8.93	0	0.00	8.93	30	28,224	0.11%
2024/04/10	0	0.00	20	9.14	9.26	-20	27,597	-0.07%
2024/04/09	0	0.00	80	9.01	8.95	-80	27,074	-0.30%
2024/04/08	110	8.79	30	8.83	8.85	80	26,838	0.30%	大買/
2024/04/02	0	0.00	91.5	9.05	9.02	-91.5	27,035	-0.34%
2024/04/01	70	8.84	0	0.00	8.90	70	26,623	0.26%
2024/03/28	3	8.50	103	8.72	8.77	-100	26,467	-0.38%	大賣/
2024/03/27	120	8.57	70	8.66	8.53	50	26,474	0.19%	大買/
2024/03/22	30.2	8.45	0	0.00	8.53	30.2	26,421	0.11%
2024/03/21	0.2	8.94	0	0.00	8.97	0.2	25,777	0.00%
2024/03/18	0	0.00	50	8.85	8.84	-50	24,943	-0.20%
2024/03/15	50.2	8.79	0	0.00	8.68	50.2	24,745	0.20%
2024/03/14	40.6	9.10	0	0.00	9.03	40.6	24,387	0.17%
2024/03/13	0.5	9.12	150	9.23	9.25	-149.6	24,065	-0.62%	大賣/鉅額交易
2024/03/08	10	8.40	130	8.48	8.50	-120	23,804	-0.50%	大賣/鉅額交易
2024/03/07	150	8.42	10	8.50	8.41	140	23,731	0.59%	大買/鉅額交易
2024/03/06	0	0.00	110	8.43	8.49	-110	23,601	-0.47%	大賣/鉅額交易
2024/03/05	110	8.29	0	0.00	8.22	110	23,163	0.47%	大買/鉅額交易
2024/02/21	0	0.00	150	8.63	8.77	-150	20,945	-0.72%	大賣/鉅額交易
2024/02/15	0	0.00	3	7.96	8.01	-3	19,793	-0.02%
2024/02/05	9	7.52	9	7.65	7.76	0	19,583	0.00%
2024/02/02	3	7.74	0	0.00	7.73	3	19,312	0.02%
2024/02/01	0	0.00	6	7.87	7.80	-6	18,833	-0.03%
2024/01/31	3	7.66	0	0.00	7.62	3	18,476	0.02%
2024/01/30	3	7.85	31	7.90	7.86	-28	18,216	-0.15%
2024/01/29	50	8.27	0	0.00	8.20	50	18,090	0.28%
2024/01/26	12	8.28	12	8.35	8.26	0	18,021	0.00%
2024/01/25	21	8.11	676	8.01	8.37	-655	17,973	-3.64%	大賣/鉅額交易
2024/01/24	10	7.84	0	0.00	7.65	10	17,399	0.06%
2024/01/23	25	7.28	0	0.00	7.58	25	17,229	0.15%
2024/01/22	40	7.22	0	0.00	7.16	40	16,689	0.24%
2024/01/18	10	7.46	0	0.00	7.53	10	16,073	0.06%
2024/01/17	20	7.76	0	0.00	7.57	20	15,917	0.13%
2024/01/16	110	8.14	0	0.00	8.12	110	15,332	0.72%	大買/鉅額交易
2024/01/08	70	8.69	0	0.00	8.41	70	13,941	0.50%
2024/01/05	0	0.00	3	8.87	8.85	-3	13,736	-0.02%
2024/01/04	3	8.85	0	0.00	8.79	3	13,710	0.02%
2024/01/03	10	8.88	0	0.00	8.90	10	13,650	0.07%
2023/12/29	0	0.00	147	9.42	9.32	-147	13,416	-1.10%	大賣/鉅額交易
2023/12/28	200	9.34	70	9.17	9.41	130	13,177	0.99%	大買/鉅額交易
2023/12/22	30	8.88	0	0.00	8.81	30	12,954	0.23%
2023/12/21	65	8.93	0	0.00	9.06	65	12,517	0.52%
2023/12/20	100	9.12	50	9.18	9.13	50	11,993	0.42%
2023/12/19	6	8.95	0	0.00	8.98	6	12,047	0.05%
2023/12/18	50	9.06	0	0.00	9.05	50	11,751	0.43%
2023/12/15	50	9.19	100	9.12	9.19	-50	11,653	-0.43%
2023/12/14	100	8.81	175	8.88	8.83	-75	11,434	-0.66%	大賣/
2023/12/12	75	8.74	0	0.00	8.74	75	11,463	0.65%
2023/12/11	50	8.40	50	8.47	8.46	0	11,359	0.00%
2023/12/07	50	8.75	0	0.00	8.69	50	11,061	0.45%
2023/12/06	0	0.00	50	8.85	9.01	-50	10,925	-0.46%
2023/12/05	55	8.84	0	0.00	8.82	55	10,643	0.52%
2023/12/04	11	9.29	0	0.00	9.25	11	10,268	0.11%
2023/11/30	35	9.53	0	0.00	9.53	35	10,094	0.35%
2023/11/29	715	9.75	0	0.00	9.57	715	10,081	7.09%	大買/鉅額交易
2023/11/28	5	10.00	0	0.00	10.02	5	9,723	0.05%
2023/11/27	33	10.03	0	0.00	10.08	33	9,760	0.34%
2023/11/24	3	10.36	3	10.55	10.34	0	9,696	0.00%
2023/11/23	3	10.36	0	0.00	10.34	3	9,758	0.03%
2023/11/20	151	10.42	141	10.44	10.49	10	9,847	0.10%	大買/大賣/
2023/11/17	141	10.19	0	0.00	10.14	141	9,752	1.45%	大買/鉅額交易
2023/11/15	0	0.00	123	10.60	10.70	-123	9,689	-1.27%	大賣/鉅額交易
2023/11/14	52	10.10	137	10.22	10.12	-85	9,585	-0.89%	大賣/
2023/11/13	82	9.98	0	0.00	9.90	82	9,777	0.84%
2023/11/10	60	9.95	0	0.00	9.91	60	9,860	0.61%
2023/11/09	70	10.27	20	10.26	10.27	50	9,839	0.51%
2023/11/06	36	10.73	0	0.00	10.68	36	9,991	0.36%
2023/11/03	0	0.00	74	10.17	10.36	-74	9,873	-0.75%
2023/11/02	109	9.96	564	10.12	9.96	-455	9,876	-4.61%	大買/大賣/鉅額交易
2023/11/01	489	9.87	0	0.00	9.78	489	9,820	4.98%	大買/鉅額交易
2023/10/31	20	9.88	0	0.00	9.76	20	9,885	0.20%
2023/10/30	8	9.94	8	10.06	10.07	0	9,970	0.00%
2023/10/27	227	9.85	303	9.96	10.02	-76	10,034	-0.76%	大買/大賣/
2023/10/26	0	0.00	499	9.71	9.61	-499	10,146	-4.92%	大賣/鉅額交易
2023/10/24	15	9.67	0	0.00	9.73	15	10,136	0.15%
2023/10/23	10	9.80	0	0.00	9.75	10	10,064	0.10%
2023/10/20	400	9.88	0	0.00	9.96	400	10,206	3.92%	大買/鉅額交易
2023/10/19	134	10.19	1	10.14	10.12	133	10,128	1.31%	大買/鉅額交易
2023/10/18	3	10.45	0	0.00	10.57	3	10,035	0.03%
2023/10/17	5	10.62	0	0.00	10.58	5	10,051	0.05%
2023/10/16	3	10.57	0	0.00	10.53	3	10,158	0.03%
2023/10/13	5	10.73	0	0.00	10.70	5	10,213	0.05%
2023/10/12	0	0.00	243	10.98	11.21	-243	10,183	-2.39%	大賣/鉅額交易
2023/10/11	0	0.00	233	10.86	10.86	-233	10,080	-2.31%	大賣/鉅額交易
2023/10/05	5	10.02	0	0.00	10.11	5	9,851	0.05%
2023/10/04	5	9.95	0	0.00	9.93	5	9,894	0.05%
2023/10/03	20	10.23	0	0.00	10.05	20	9,856	0.20%
2023/10/02	10	10.58	0	0.00	10.63	10	9,688	0.10%
2023/09/28	5	10.28	0	0.00	10.29	5	9,907	0.05%
2023/09/26	4	10.47	0	0.00	10.43	4	9,818	0.04%
2023/09/22	20	10.54	0	0.00	10.75	20	9,728	0.21%
2023/09/21	55	10.62	0	0.00	10.52	55	9,722	0.57%
2023/09/20	4	10.80	0	0.00	10.81	4	9,667	0.04%
2023/09/19	335	10.84	0	0.00	10.84	335	9,667	3.47%	大買/鉅額交易
2023/09/18	39	10.93	26	11.08	10.94	13	9,670	0.13%
2023/09/15	0	0.00	350	11.30	11.31	-350	9,646	-3.63%	大賣/鉅額交易
2023/09/14	10	10.94	0	0.00	11.05	10	9,581	0.10%
2023/09/13	14	11.09	0	0.00	10.98	14	9,624	0.15%
2023/09/12	50	10.96	0	0.00	11.04	50	9,787	0.51%
2023/09/11	223	10.90	0	0.00	11.05	223	9,842	2.27%	大買/鉅額交易
2023/09/08	10	10.99	0	0.00	10.94	10	9,779	0.10%
2023/09/07	43	11.25	59	11.42	11.21	-16	9,819	-0.16%
2023/09/06	56	11.28	0	0.00	11.37	56	9,852	0.57%
2023/09/05	3	11.58	0	0.00	11.64	3	9,819	0.03%
2023/09/04	0	0.00	261	11.78	11.92	-261	9,801	-2.66%	大賣/鉅額交易
2023/08/30	3	11.70	0	0.00	11.57	3	9,907	0.03%
2023/08/28	20	11.29	0	0.00	11.06	20	9,985	0.20%
2023/08/21	5	10.56	0	0.00	10.52	5	10,330	0.05%
2023/08/18	10	11.13	0	0.00	10.92	10	10,311	0.10%
2023/08/17	10	10.95	0	0.00	11.14	10	10,265	0.10%
2023/08/16	10	11.35	0	0.00	11.31	10	10,016	0.10%
2023/08/15	200	11.67	0	0.00	11.63	200	10,110	1.98%	大買/鉅額交易
2023/08/14	3	11.75	0	0.00	11.71	3	10,195	0.03%
2023/07/20	0	0.00	3	12.30	12.23	-3	9,521	-0.03%
2023/07/19	3	12.10	0	0.00	11.93	3	9,517	0.03%
2023/07/11	0	0.00	2	11.94	11.91	-2	9,476	-0.02%
2023/07/10	2	11.66	4	11.94	11.58	-2	9,535	-0.02%
2023/07/07	2	11.54	0	0.00	11.61	2	9,494	0.02%
2023/07/06	2	12.10	0	0.00	11.69	2	9,524	0.02%
2023/07/04	0	0.00	4.1	12.62	12.58	-4.1	9,291	-0.04%
2023/07/03	0	0.00	0.1	12.41	12.46	-0.1	9,385	0.00%
2023/06/29	0.1	12.06	0	0.00	11.97	0.1	9,477	0.00%
2023/06/28	2	12.30	0	0.00	12.24	2	9,602	0.02%
2023/06/26	4	11.96	0	0.00	11.91	4	9,830	0.04%
2023/06/21	3.1	12.57	4	12.47	12.37	-0.9	9,870	-0.01%
2023/06/19	0	0.00	3	13.42	13.11	-3	10,010	-0.03%
2023/06/16	3	13.25	0.2	13.31	13.45	2.8	9,950	0.03%
2023/06/13	0	0.00	1	12.68	12.66	-1	10,171	-0.01%
2023/06/09	0	0.00	3	12.52	12.49	-3	10,307	-0.03%
2023/06/08	3	12.27	0	0.00	12.35	3	10,435	0.03%
2023/06/07	0	0.00	260	12.43	12.43	-260	10,703	-2.43%	大賣/鉅額交易
2023/06/06	0.1	12.34	0	0.00	12.27	0.1	10,684	0.00%
2023/05/31	10	11.23	0	0.00	10.91	10	10,766	0.09%
2023/05/30	15	11.54	0	0.00	11.30	15	10,648	0.14%
2023/05/29	230	11.87	0	0.00	11.60	230	10,673	2.15%	大買/鉅額交易
2023/05/26	5	11.58	0	0.00	11.58	5	10,774	0.05%
2023/05/24	1.1	12.44	0	0.00	12.36	1.1	10,524	0.01%
2023/05/23	0	0.00	1	13.04	12.80	-1	10,395	-0.01%
2023/04/26	5	13.11	0	0.00	13.11	5	9,867	0.05%
2023/04/18	0	0.00	0.1	14.37	14.19	-0.1	10,059	0.00%
2023/04/13	0.1	13.32	0.1	13.68	13.62	0.1	10,621	0.00%
2023/04/10	0	0.00	0.1	14.05	14.11	-0.1	10,581	0.00%
2023/04/07	0	0.00	0.2	14.03	13.94	-0.2	10,587	0.00%
2023/04/06	0.1	13.71	0	0.00	13.67	0.1	10,533	0.00%
2023/03/31	1	14.08	0	0.00	13.97	1	10,478	0.01%
2023/03/29	0	0.00	0.1	13.80	13.63	-0.1	10,433	0.00%
2023/03/28	0.1	13.00	0	0.00	13.04	0.1	10,354	0.00%
2023/03/24	0.1	13.39	0	0.00	13.41	0.1	10,287	0.00%
2023/03/22	0	0.00	0.1	12.99	12.90	-0.1	10,338	0.00%
2023/03/16	0	0.00	2	12.70	12.50	-2	10,277	-0.02%
2023/03/14	0	0.00	2	12.91	12.63	-2	10,359	-0.02%
2023/03/13	0	0.00	1	13.09	13.18	-1	10,357	-0.01%
2023/03/10	0.1	13.05	4	12.93	12.80	-3.9	10,220	-0.04%
2023/03/07	1	14.41	0	0.00	14.65	1	10,318	0.01%
2023/03/03	1	14.30	0	0.00	14.36	1	10,348	0.01%
2023/03/01	2	13.37	0	0.00	14.14	2	10,312	0.02%
2023/02/21	1	14.68	0	0.00	14.41	1	10,378	0.01%
2023/02/13	1	14.85	0	0.00	15.16	1	11,248	0.01%
2023/02/10	0.1	15.15	0	0.00	15.15	0.1	11,324	0.00%
2023/02/02	0	0.00	1	16.61	16.50	-1	12,688	-0.01%
2023/01/31	1	16.16	0	0.00	16.19	1	12,784	0.01%
2023/01/17	7	15.92	7	15.99	15.87	0	13,241	0.00%
2023/01/11	118	16.23	118	16.04	16.23	0	13,578	0.00%	大買/大賣/
2023/01/10	52	15.74	50	15.90	15.79	2	13,473	0.01%
2023/01/09	105	15.78	105	15.93	15.78	0	13,529	0.00%	大買/大賣/
2023/01/06	50	15.56	50	15.78	15.33	0	13,431	0.00%
2023/01/05	85	15.45	85	15.77	15.40	0	13,361	0.00%
2023/01/04	116	14.64	116	14.58	14.66	0	13,180	0.00%	大買/大賣/
2022/12/29	0	0.00	2	13.53	13.62	-2	12,739	-0.02%
2022/11/28	0	0.00	2	10.32	10.61	-2	10,407	-0.02%
2022/11/25	1	11.00	0	0.00	11.01	1	10,257	0.01%
2022/11/22	0	0.00	1	11.30	11.09	-1	10,212	-0.01%
2022/11/11	0	0.00	14	10.39	10.58	-14	9,218	-0.15%
2022/10/28	4	8.57	0	0.00	8.35	4	6,787	0.06%
2022/09/30	2	11.19	0	0.00	11.18	2	4,580	0.04%
2022/09/27	2	11.91	0	0.00	11.92	2	4,414	0.05%
2022/09/26	2	11.94	2	12.19	12.14	0	4,347	0.00%
2022/09/22	2	12.31	0	0.00	12.39	2	4,312	0.05%
2022/09/21	2	12.98	0	0.00	13.01	2	4,253	0.05%
2022/09/14	2	13.39	0	0.00	13.41	2	4,243	0.05%
2022/09/13	0	0.00	2	14.26	14.23	-2	4,132	-0.05%
2022/09/05	2	13.62	0	0.00	13.71	2	4,267	0.05%
2022/08/04	0	0.00	1	14.90	14.93	-1	3,931	-0.03%
2022/07/29	0	0.00	3	15.10	15.09	-3	4,106	-0.07%
2022/07/14	1	16.05	0	0.00	16.03	1	4,659	0.02%
2022/04/19	1	16.12	0	0.00	16.05	1	5,039	0.02%
2022/03/18	0	0.00	1	15.91	16.05	-1	4,390	-0.02%
2022/03/16	1	13.07	0	0.00	13.64	1	3,826	0.03%
2022/03/03	1	18.46	0	0.00	18.56	1	2,667	0.04%
2022/02/21	1	21.48	0	0.00	21.57	1	2,502	0.04%
2022/02/09	0	0.00	1	22.44	22.71	-1	2,505	-0.04%
2022/02/08	1	21.50	0	0.00	21.52	1	2,498	0.04%
2022/01/13	0	0.00	4	21.96	21.80	-4	2,349	-0.17%
2022/01/12	0	0.00	6	21.40	21.61	-6	2,302	-0.26%
2022/01/11	0	0.00	12	20.65	20.78	-12	2,259	-0.53%
2022/01/07	2	19.76	0	0.00	20.18	2	2,212	0.09%
2021/12/24	5	19.90	0	0.00	19.89	5	2,093	0.24%
2021/12/22	5	19.77	0	0.00	19.57	5	2,074	0.24%
2021/12/17	1	20.00	0	0.00	19.92	1	1,988	0.05%
2021/12/16	2	20.21	0	0.00	20.13	2	1,967	0.10%
2021/11/30	2	20.79	0	0.00	20.31	2	1,743	0.11%
2021/11/29	1	21.25	0	0.00	21.06	1	1,694	0.06%
2021/11/26	1	21.89	0	0.00	21.62	1	1,674	0.06%
2021/11/25	1	22.41	0	0.00	22.61	1	1,636	0.06%
2021/11/19	2	22.99	0	0.00	22.90	2	1,601	0.12%
2021/11/16	0	0.00	1	24.22	24.24	-1	1,583	-0.06%
2021/11/12	0	0.00	1	24.00	23.56	-1	1,575	-0.06%
2021/11/05	2	23.04	0	0.00	23.07	2	1,520	0.13%
2021/11/04	0	0.00	1	23.42	23.28	-1	1,511	-0.07%
2021/11/03	1	22.92	0	0.00	22.86	1	1,521	0.07%
2021/10/20	0	0.00	1	24.72	25.10	-1	1,641	-0.06%
2021/10/19	0	0.00	1	24.35	24.39	-1	1,630	-0.06%
2021/09/24	1	21.98	0	0.00	22.08	1	1,578	0.06%
2021/09/16	3	22.65	3	22.42	22.51	0	1,535	0.00%
2021/09/15	1	23.61	0	0.00	23.35	1	1,508	0.07%
2021/07/22	0	0.00	1	27.94	28.38	-1	1,290	-0.08%
2021/07/21	1	27.77	0	0.00	27.29	1	1,276	0.08%
2021/07/13	0	0.00	1	28.43	28.84	-1	1,285	-0.08%
2021/07/12	1	28.01	0	0.00	28.06	1	1,271	0.08%
2021/02/19	0	0.00	1	33.66	33.67	-1	1,181	-0.08%
2021/01/25	1	33.11	0	0.00	33.34	1	1,008	0.10%
2020/11/13	0	0.00	1	25.30	25.40	-1	1,203	-0.08%
2020/11/12	0	0.00	3	25.60	25.68	-3	1,209	-0.25%
2020/10/29	0	0.00	3	22.50	22.51	-3	1,223	-0.25%
2020/10/14	0	0.00	6	22.71	22.70	-6	1,389	-0.43%
2020/10/08	2	21.76	0	0.00	21.80	2	1,397	0.14%
2020/09/30	1	20.75	0	0.00	20.84	1	1,471	0.07%
2020/09/28	2	20.80	0	0.00	20.80	2	1,545	0.13%
2020/09/08	1	22.56	0	0.00	22.83	1	1,673	0.06%
2020/08/25	0	0.00	1	24.42	24.18	-1	1,924	-0.05%
2020/08/24	0	0.00	1	24.39	24.32	-1	1,950	-0.05%
2020/08/20	0	0.00	1	23.06	22.74	-1	1,994	-0.05%
2020/08/19	0	0.00	1	24.13	24.02	-1	1,992	-0.05%
2020/08/17	0	0.00	1	24.40	24.46	-1	2,073	-0.05%
2020/08/10	2	22.62	0	0.00	22.62	2	1,985	0.10%
2020/08/06	0	0.00	1	23.03	23.03	-1	1,944	-0.05%
2020/08/04	1	22.80	0	0.00	22.85	1	1,896	0.05%
2020/08/03	1	22.39	0	0.00	22.39	1	1,885	0.05%
2020/07/27	1	23.06	0	0.00	22.89	1	1,833	0.05%
2020/07/24	1	23.10	0	0.00	22.93	1	1,818	0.06%
2020/07/23	1	24.01	0	0.00	23.90	1	1,785	0.06%
2020/07/16	2	23.93	0	0.00	23.82	2	1,634	0.12%
2020/07/14	1	24.87	0	0.00	24.46	1	1,577	0.06%
2020/06/11	0	0.00	2	22.77	22.80	-2	966	-0.21%
2020/06/05	1	22.05	0	0.00	22.25	1	859	0.12%
2020/05/26	2	20.18	0	0.00	20.19	2	592	0.34%
2020/02/27	1	26.94	0	0.00	26.92	1	728	0.14%
2020/02/24	1	27.71	0	0.00	27.70	1	735	0.14%
2020/02/06	0	0.00	2	28.24	28.88	-2	757	-0.26%
2020/02/03	1	26.75	0	0.00	26.93	1	695	0.14%
2020/01/31	1	27.51	0	0.00	27.21	1	680	0.15%
2019/12/06	0	0.00	1	27.44	27.32	-1	586	-0.17%
2019/12/04	1	26.56	0	0.00	26.79	1	588	0.17%
2019/09/04	0	0.00	1	26.58	26.59	-1	460	-0.22%
2019/09/03	1	26.24	0	0.00	25.91	1	452	0.22%