富邦恒生國企正2 (00665L)-元富-中原券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
5.90
漲跌
▲0.18
漲幅
+3.15%
成交量
59,503張
產業
上市
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	200	5.74	5.72	-200	69,482	-0.29%	大賣/鉅額交易
2024/04/19	209	5.49	9	5.49	5.49	200	69,155	0.29%	大買/鉅額交易
2024/04/18	3	5.50	9	5.59	5.62	-6	68,247	-0.01%
2024/04/17	21	5.51	69	5.50	5.49	-48	67,896	-0.07%
2024/04/16	12	5.57	6	5.65	5.58	6	67,472	0.01%
2024/04/15	16	5.67	6	5.73	5.73	10	66,772	0.01%
2024/04/12	6	5.88	6	5.85	5.85	0	66,839	0.00%
2024/04/11	6	5.79	6	5.85	5.98	0	66,360	0.00%
2024/04/10	0	0.00	17	5.91	6.02	-17	65,781	-0.03%
2024/04/09	8	5.81	8	5.90	5.77	0	65,014	0.00%
2024/04/08	6	5.69	3	5.77	5.74	3	64,995	0.00%
2024/04/03	10	5.85	0	0.00	5.79	10	64,385	0.02%
2024/04/02	3	5.86	4	5.93	5.90	-1	63,812	0.00%
2024/03/28	0	0.00	8	5.69	5.69	-8	62,598	-0.01%
2024/03/27	5	5.54	5	5.59	5.50	0	62,231	0.00%
2024/03/26	3	5.58	3	5.58	5.57	0	62,057	0.00%
2024/03/22	25	5.60	3	5.48	5.48	22	61,367	0.04%
2024/03/21	3	5.73	3	5.85	5.78	0	59,810	0.00%
2024/03/20	21	5.55	11	5.62	5.60	10	59,581	0.02%
2024/03/19	11	5.53	6	5.60	5.56	5	59,238	0.01%
2024/03/15	3	5.56	3	5.51	5.49	0	58,852	0.00%
2024/03/14	10	5.76	300	5.83	5.74	-290	58,634	-0.49%	大賣/鉅額交易
2024/03/13	10	5.83	0	0.00	5.86	10	58,428	0.02%
2024/03/12	310	5.57	0	0.00	5.76	310	58,170	0.53%	大買/鉅額交易
2024/03/11	2	5.43	0	0.00	5.45	2	57,232	0.00%
2024/03/08	3	5.25	12	5.34	5.34	-9	57,452	-0.02%
2024/03/07	6	5.33	0	0.00	5.31	6	57,440	0.01%
2024/03/06	3	5.16	20.2	5.33	5.36	-17.2	57,360	-0.03%
2024/03/05	22.4	5.24	8	5.32	5.17	14.4	56,633	0.03%
2024/03/04	8.2	5.37	5	5.41	5.37	3.2	56,630	0.01%
2024/03/01	3.1	5.27	6	5.41	5.44	-2.9	56,055	-0.01%
2024/02/29	6.2	5.37	3.5	5.47	5.40	2.7	55,217	0.00%
2024/02/27	5.1	5.44	5	5.50	5.51	0.1	54,786	0.00%
2024/02/26	0.1	5.48	0	0.00	5.53	0.1	54,232	0.00%
2024/02/23	10	5.52	15	5.61	5.53	-5	54,006	-0.01%
2024/02/22	0.2	5.34	0.2	5.38	5.47	0	53,588	0.00%
2024/02/21	25	5.25	0	0.00	5.45	25	53,060	0.05%
2024/02/20	0	0.00	13	4.97	4.98	-13	51,920	-0.03%
2024/02/16	0	0.00	10	5.09	5.16	-10	51,639	-0.02%
2024/02/15	0	0.00	16	4.89	4.87	-16	50,798	-0.03%
2024/02/05	3	4.48	7	4.59	4.69	-4	50,110	-0.01%
2024/02/02	1	4.68	0	0.00	4.64	1	49,572	0.00%
2024/02/01	7	4.60	7	4.69	4.68	0	49,063	0.00%
2024/01/31	11	4.56	0	0.00	4.59	11	48,072	0.02%
2024/01/30	11	4.78	62	4.76	4.73	-51	47,325	-0.11%
2024/01/29	10	4.99	0	0.00	4.92	10	47,038	0.02%
2024/01/25	23	4.94	14.1	4.94	5.07	9	46,220	0.02%
2024/01/24	30	4.71	12	4.72	4.59	18	44,852	0.04%
2024/01/23	10	4.29	10	4.35	4.53	0	43,979	0.00%
2024/01/18	3	4.52	3	4.50	4.50	0	41,002	0.00%
2024/01/17	22.2	4.69	0	0.00	4.53	22.2	40,637	0.05%
2024/01/16	0.1	5.01	0	0.00	4.86	0.1	39,620	0.00%
2024/01/12	3	5.06	3	5.15	5.15	0	38,333	0.00%
2024/01/10	11	4.98	0	0.00	5.00	11	38,451	0.03%
2024/01/08	10	5.25	0	0.00	5.06	10	37,986	0.03%
2024/01/05	3	5.32	3	5.38	5.38	0	37,267	0.00%
2024/01/04	0.3	5.41	0	0.00	5.34	0.3	37,397	0.00%
2024/01/02	0.2	5.50	2	5.68	5.47	-1.8	37,695	0.00%
2023/12/28	0	0.00	10	5.61	5.61	-10	37,419	-0.03%
2023/12/27	3	5.28	3	5.37	5.38	0	37,903	0.00%
2023/12/18	2	5.51	0	0.00	5.51	2	38,620	0.01%
2023/12/14	4	5.42	8	5.47	5.42	-4	38,383	-0.01%
2023/12/13	0.2	5.37	0	0.00	5.35	0.2	38,385	0.00%
2023/12/12	0	0.00	4.2	5.43	5.48	-4.2	38,597	-0.01%
2023/12/11	9.2	5.29	9	5.25	5.20	0.2	38,257	0.00%
2023/12/08	0	0.00	4	5.50	5.50	-4	37,567	-0.01%
2023/12/07	5	5.46	5	5.47	5.44	0	37,406	0.00%
2023/12/06	6	5.48	2	5.58	5.68	4	37,232	0.01%
2023/12/05	11	5.61	0	0.00	5.52	11	36,724	0.03%
2023/12/04	5	5.82	3	5.92	5.74	2	35,954	0.01%
2023/12/01	21.1	5.91	2	5.87	5.87	19.1	35,662	0.05%
2023/11/30	4	5.96	4	5.97	5.95	0	35,517	0.00%
2023/11/29	37.5	6.18	0	0.00	5.92	37.5	35,900	0.10%
2023/11/28	2	6.29	0	0.00	6.29	2	34,415	0.01%
2023/11/27	12	6.36	5	6.33	6.34	7	34,394	0.02%
2023/11/24	3	6.61	3	6.66	6.52	0	34,178	0.00%
2023/11/22	5	6.50	0	0.00	6.56	5	34,731	0.01%
2023/11/20	3	6.45	8	6.51	6.59	-5	34,711	-0.01%
2023/11/17	5	6.42	0	0.00	6.36	5	34,647	0.01%
2023/11/16	0	0.00	40	6.65	6.69	-40	34,584	-0.12%
2023/11/15	0	0.00	8	6.74	6.73	-8	34,669	-0.02%
2023/11/14	9	6.43	0	0.00	6.42	9	34,512	0.03%
2023/11/13	1	6.25	0	0.00	6.29	1	34,897	0.00%
2023/11/10	3	6.37	0	0.00	6.31	3	34,935	0.01%
2023/11/09	4	6.56	0	0.00	6.54	4	34,819	0.01%
2023/11/07	0	0.00	1	6.66	6.67	-1	35,671	0.00%
2023/11/06	0	0.00	65	6.79	6.82	-65	35,703	-0.18%
2023/11/02	20	6.46	0	0.00	6.35	20	36,022	0.06%
2023/11/01	7	6.23	7	6.23	6.20	0	35,950	0.00%
2023/10/31	6	6.32	6	6.42	6.18	0	36,097	0.00%
2023/10/30	17	6.37	6	6.40	6.36	11	36,480	0.03%
2023/10/27	10	6.38	6	6.38	6.41	4	36,877	0.01%
2023/10/26	4	6.22	4	6.23	6.14	0	37,196	0.00%
2023/10/25	6	6.30	6	6.49	6.30	0	37,518	0.00%
2023/10/24	1	6.24	0	0.00	6.13	1	37,653	0.00%
2023/10/23	12	6.19	3	6.19	6.18	9	37,142	0.02%
2023/10/20	4	6.31	114	6.30	6.31	-110	37,842	-0.29%	大賣/鉅額交易
2023/10/19	17	6.56	0	0.00	6.42	17	37,859	0.04%
2023/10/18	3	6.76	4	6.82	6.76	-1	37,700	0.00%
2023/10/17	0	0.00	2	6.74	6.72	-2	37,977	-0.01%
2023/10/16	11	6.82	0	0.00	6.70	11	38,452	0.03%
2023/10/13	15	6.88	0	0.00	6.85	15	38,696	0.04%
2023/10/12	12	7.16	18	7.13	7.15	-6	38,436	-0.02%
2023/10/11	0	0.00	7	6.90	6.92	-7	38,205	-0.02%
2023/10/06	10	6.49	3	6.55	6.53	7	38,170	0.02%
2023/10/05	10	6.42	0	0.00	6.41	10	38,259	0.03%
2023/10/04	13	6.35	20	6.34	6.31	-7	38,377	-0.02%
2023/10/03	18	6.59	0	0.00	6.43	18	38,370	0.05%
2023/10/02	0	0.00	6	6.85	6.87	-6	37,963	-0.02%
2023/09/28	7	6.67	0	0.00	6.65	7	38,624	0.02%
2023/09/26	8	6.82	8	6.75	6.76	0	38,376	0.00%
2023/09/22	10	7.04	0	0.00	7.01	10	37,850	0.03%
2023/09/21	12	6.91	4	6.95	6.81	8	37,770	0.02%
2023/09/20	5	7.04	5	7.11	7.01	0	37,568	0.00%
2023/09/19	10	7.05	10	7.11	7.03	0	37,479	0.00%
2023/09/18	5	7.07	5	7.12	7.11	0	37,126	0.00%
2023/09/15	10	7.29	0	0.00	7.39	10	36,950	0.03%
2023/09/14	10	7.13	10	7.15	7.19	0	36,774	0.00%
2023/09/12	10	7.11	10	7.20	7.23	0	37,078	0.00%
2023/09/11	2	7.09	17	7.23	7.26	-15	37,214	-0.04%
2023/09/08	0	0.00	1	7.14	7.14	-1	36,966	0.00%
2023/09/06	6	7.37	0	0.00	7.40	6	37,294	0.02%
2023/09/05	4	7.58	0	0.00	7.58	4	37,133	0.01%
2023/09/04	30	7.68	9	7.66	7.75	21	37,097	0.06%
2023/09/01	0	0.00	5	7.36	7.39	-5	36,683	-0.01%
2023/08/31	6	7.31	2	7.46	7.26	4	37,563	0.01%
2023/08/30	6	7.45	0	0.00	7.39	6	37,682	0.02%
2023/08/29	20	7.41	6	7.39	7.44	14	37,977	0.04%
2023/08/28	14	7.27	12	7.35	7.13	2	38,059	0.01%
2023/08/25	8	6.99	4	6.98	6.96	4	37,843	0.01%
2023/08/24	54	7.14	23	7.06	7.16	31	38,138	0.08%
2023/08/23	2	6.77	2	6.85	6.88	0	37,753	0.00%
2023/08/22	9	6.68	0	0.00	6.63	9	37,570	0.02%
2023/08/21	14	6.75	10	6.79	6.69	4	37,884	0.01%
2023/08/18	5	7.10	4	6.98	6.98	1	37,892	0.00%
2023/08/17	14	6.96	4	7.06	7.13	10	37,771	0.03%
2023/08/16	6	7.22	100	7.21	7.21	-94	37,474	-0.25%
2023/08/15	4	7.46	4	7.50	7.38	0	38,121	0.00%
2023/08/14	13	7.51	6	7.44	7.39	7	38,424	0.02%
2023/08/10	20	7.98	0	0.00	7.88	20	37,809	0.05%
2023/08/09	2	7.81	2	7.91	7.93	0	37,873	0.00%
2023/08/08	34	8.07	4	8.05	8.02	30	37,647	0.08%
2023/08/02	0	0.00	20	8.24	8.22	-20	37,149	-0.05%
2023/08/01	10	8.94	0	0.00	8.63	10	36,798	0.03%
2023/07/28	10	8.30	0	0.00	8.43	10	36,402	0.03%
2023/07/25	50	7.77	0.5	7.73	7.81	49.5	36,001	0.14%
2023/07/21	0	0.00	0.3	7.58	7.47	-0.3	35,256	0.00%
2023/07/19	6.1	7.29	6	7.32	7.33	0.1	35,071	0.00%
2023/07/14	0	0.00	50.1	7.89	7.82	-50.1	34,465	-0.15%
2023/07/13	0	0.00	50.5	7.81	7.84	-50.5	34,375	-0.15%
2023/07/11	20	7.39	0	0.00	7.36	20	33,931	0.06%
2023/07/07	16.2	7.12	6	7.14	7.17	10.2	33,898	0.03%
2023/07/06	20.1	7.35	0	0.00	7.24	20.1	33,795	0.06%
2023/07/05	0	0.00	100	7.65	7.63	-100	33,044	-0.30%
2023/06/29	2	7.48	2	7.43	7.40	0	33,581	0.00%
2023/06/27	20	7.51	0	0.00	7.58	20	34,012	0.06%
2023/06/21	0.1	7.70	0	0.00	7.56	0.1	34,711	0.00%
2023/06/20	10.1	8.08	0	0.00	7.91	10.1	34,605	0.03%
2023/06/19	30.1	8.14	0	0.00	8.09	30.1	34,610	0.09%
2023/06/16	0	0.00	0.1	8.29	8.40	-0.1	34,387	0.00%
2023/06/14	10	7.90	0	0.00	7.76	10	34,329	0.03%
2023/06/08	10	7.55	0	0.00	7.57	10	34,767	0.03%
2023/06/07	0.1	7.64	0	0.00	7.64	0.1	35,159	0.00%
2023/06/06	0.1	7.58	0	0.00	7.55	0.1	35,091	0.00%
2023/06/05	20	7.35	0	0.00	7.24	20	34,928	0.06%
2023/06/02	20	7.13	0	0.00	7.21	20	34,959	0.06%
2023/06/01	30	6.89	4	6.79	6.92	26	34,671	0.07%
2023/05/31	2.1	6.73	3	6.70	6.61	-0.9	34,365	0.00%
2023/05/30	4	6.97	2	6.81	6.81	2	34,126	0.01%
2023/05/29	0.1	7.24	2	7.09	7.02	-1.9	33,975	-0.01%
2023/05/25	10	7.33	105	7.20	7.09	-95	34,484	-0.28%	大賣/
2023/05/24	4.1	7.57	4	7.61	7.57	0.1	33,906	0.00%
2023/05/23	0.1	8.02	0	0.00	7.91	0.1	33,233	0.00%
2023/05/22	2.1	7.85	4	7.88	8.05	-1.9	33,121	-0.01%
2023/05/19	11.2	7.86	59	7.84	7.83	-47.8	32,792	-0.15%
2023/05/18	11	8.04	11	8.14	8.07	0	31,977	0.00%
2023/05/15	2	7.84	8	8.03	8.15	-6	31,393	-0.02%
2023/05/12	6	8.02	6	8.14	8.01	0	31,363	0.00%
2023/05/10	6	8.07	0	0.00	8.02	6	31,234	0.02%
2023/05/08	0	0.00	0.3	8.36	8.39	-0.3	30,833	0.00%
2023/05/05	0	0.00	0.4	8.28	8.27	-0.4	30,913	0.00%
2023/05/03	2.1	7.71	2	7.72	7.68	0.1	30,328	0.00%
2023/05/02	4	8.02	4	8.07	8.10	0	30,001	0.00%
2023/04/28	0.1	8.13	2	8.15	8.10	-1.9	29,684	-0.01%
2023/04/26	40	7.93	0	0.00	8.00	40	29,568	0.14%
2023/04/25	7.1	7.98	5	7.80	7.76	2.1	29,395	0.01%
2023/04/24	10	8.28	0	0.00	8.05	10	29,234	0.03%
2023/04/20	0	0.00	2	8.57	8.47	-2	29,024	-0.01%
2023/04/19	2	8.61	0	0.00	8.60	2	29,102	0.01%
2023/04/17	0	0.00	2	8.56	8.68	-2	29,214	-0.01%
2023/04/14	1	8.52	0	0.00	8.46	1	29,230	0.00%
2023/04/13	4	8.21	4	8.30	8.34	0	29,557	0.00%
2023/04/12	0	0.00	2	8.65	8.48	-2	29,262	-0.01%
2023/04/11	3.1	8.65	0	0.00	8.51	3.1	29,389	0.01%
2023/04/10	0	0.00	5	8.66	8.69	-5	29,264	-0.02%
2023/04/07	5	8.62	5.1	8.65	8.58	-0.1	29,286	0.00%
2023/04/06	5.1	8.41	0	0.00	8.43	5.1	29,116	0.02%
2023/03/31	0	0.00	2	8.78	8.74	-2	28,672	-0.01%
2023/03/30	10	8.36	0	0.00	8.47	10	28,226	0.04%
2023/03/29	2	8.57	8.1	8.50	8.52	-6.1	27,895	-0.02%
2023/03/28	8.2	8.02	0	0.00	8.06	8.2	27,444	0.03%
2023/03/27	8.1	8.01	8	8.19	8.14	0.1	27,347	0.00%
2023/03/24	20.1	8.32	19	8.33	8.40	1.1	26,893	0.00%
2023/03/23	2.1	7.97	2	8.13	8.24	0.1	26,720	0.00%
2023/03/22	20	8.14	7	8.10	7.97	13	26,638	0.05%
2023/03/21	2	7.69	2	7.66	7.66	0	26,373	0.00%
2023/03/20	9	7.63	2	7.60	7.58	7	26,339	0.03%
2023/03/17	2	7.80	2.5	7.93	7.95	-0.5	26,182	0.00%
2023/03/16	2	7.58	2	7.73	7.69	0	25,967	0.00%
2023/03/15	2	7.78	2	7.96	7.77	0	25,971	0.00%
2023/03/14	2	7.68	0	0.00	7.60	2	25,989	0.01%
2023/03/13	22.3	7.97	2	8.03	7.97	20.3	25,742	0.08%
2023/03/10	19	7.86	0	0.00	7.70	19	25,399	0.07%
2023/03/09	2	8.29	2	8.27	8.27	0	25,048	0.00%
2023/03/08	8	8.42	0	0.00	8.26	8	24,913	0.03%
2023/03/06	2	8.67	2	8.86	8.80	0	24,449	0.00%
2023/03/03	10	8.87	0	0.00	8.80	10	24,204	0.04%
2023/03/02	0	0.00	2	8.65	8.63	-2	24,109	-0.01%
2023/03/01	0	0.00	2	8.56	8.55	-2	24,027	-0.01%
2023/02/24	4	8.48	0	0.00	8.33	4	23,746	0.02%
2023/02/23	2.1	8.61	4	8.74	8.68	-1.9	23,467	-0.01%
2023/02/22	2	8.69	22	8.66	8.68	-20	23,227	-0.09%
2023/02/20	2	8.91	2	9.09	9.14	0	22,930	0.00%
2023/02/16	6	9.47	2	9.31	9.49	4	23,257	0.02%
2023/02/15	2	9.19	0	0.00	9.06	2	23,364	0.01%
2023/02/14	2.1	9.32	2	9.41	9.30	0.1	23,105	0.00%
2023/02/13	6	9.14	0	0.00	9.40	6	23,206	0.03%
2023/02/10	0	0.00	5	9.33	9.33	-5	23,072	-0.02%
2023/02/07	10	9.76	0	0.00	9.67	10	23,102	0.04%
2023/02/03	10	9.89	4	9.94	9.94	6	23,005	0.03%
2022/12/28	0	0.00	6	8.95	8.85	-6	19,704	-0.03%
2022/12/21	0	0.00	2	8.21	8.10	-2	18,932	-0.01%
2022/12/20	4	8.26	2	8.10	7.95	2	18,818	0.01%
2022/12/19	2	8.48	2	8.54	8.45	0	18,465	0.00%
2022/12/16	0	0.00	2	8.55	8.48	-2	18,112	-0.01%
2022/12/15	2	8.37	0	0.00	8.42	2	17,879	0.01%
2022/12/05	0	0.00	7	8.45	8.45	-7	15,412	-0.05%
2022/12/02	7	7.90	0	0.00	7.82	7	15,080	0.05%
2022/12/01	0	0.00	14	8.40	8.09	-14	14,893	-0.09%
2022/11/30	0	0.00	7	7.64	7.70	-7	14,484	-0.05%
2022/11/29	0	0.00	20	7.10	7.48	-20	14,311	-0.14%
2022/11/28	23	6.55	7	6.53	6.69	16	13,889	0.12%
2022/11/25	4	6.96	0	0.00	6.95	4	13,612	0.03%
2022/11/23	6	6.95	6	7.03	7.10	0	13,325	0.00%
2022/11/22	2	7.01	2	7.10	7.03	0	13,120	0.00%
2022/11/21	11	7.08	6	7.13	7.17	5	13,026	0.04%
2022/11/18	0	0.00	7	7.74	7.57	-7	12,718	-0.06%
2022/11/17	7	7.20	2	7.33	7.33	5	12,625	0.04%
2022/11/15	0	0.00	7	7.60	7.77	-7	12,213	-0.06%
2022/11/14	0	0.00	21	7.18	7.17	-21	11,927	-0.18%
2022/11/11	3	6.63	23	6.55	6.65	-20	11,438	-0.17%
2022/11/10	12	5.92	0	0.00	5.93	12	11,062	0.11%
2022/11/09	9	6.20	0	0.00	6.22	9	10,909	0.08%
2022/11/08	4	6.45	0	0.00	6.34	4	10,571	0.04%
2022/11/07	4	6.02	28	6.31	6.55	-24	10,423	-0.23%
2022/11/04	2	5.60	39	6.10	6.33	-37	10,021	-0.37%
2022/11/03	20	5.62	5	5.67	5.59	15	9,797	0.15%
2022/11/02	0	0.00	31	5.79	5.91	-31	9,642	-0.32%
2022/11/01	4	5.27	2	5.29	5.38	2	9,281	0.02%
2022/10/31	5	5.09	2	5.13	5.26	3	9,072	0.03%
2022/10/28	31	5.39	0	0.00	5.29	31	8,788	0.35%
2022/10/27	3	6.03	11	5.97	5.85	-8	8,531	-0.09%
2022/10/26	6	5.72	5	5.69	5.72	1	8,484	0.01%
2022/10/25	19	5.44	10	5.49	5.59	9	8,345	0.11%
2022/10/24	34	6.00	0	0.00	5.65	34	8,098	0.42%
2022/10/20	14	6.28	6	6.38	6.42	8	7,720	0.10%
2022/10/19	5	6.80	5	6.90	6.69	0	7,523	0.00%
2022/10/18	2	6.82	10	6.90	6.85	-8	7,487	-0.11%
2022/10/17	13	6.50	2	6.60	6.58	11	7,384	0.15%
2022/10/12	12	6.79	0	0.00	6.58	12	7,068	0.17%
2022/10/11	20	7.17	2	7.24	6.92	18	6,949	0.26%
2022/10/07	1	7.87	2	7.75	7.75	-1	6,852	-0.01%
2022/10/06	2	8.11	0	0.00	8.08	2	6,843	0.03%
2022/10/05	1	8.10	15	7.91	8.13	-14	6,816	-0.21%
2022/09/30	9	7.39	0	0.00	7.35	9	6,697	0.13%
2022/09/29	2	7.79	0	0.00	7.61	2	6,567	0.03%
2022/09/28	0	0.00	1	7.67	7.67	-1	6,526	-0.02%
2022/09/27	3	7.91	0	0.00	7.86	3	6,462	0.05%
2022/09/26	2	8.03	5	8.10	8.01	-3	6,444	-0.05%
2022/09/23	2	8.09	0	0.00	8.03	2	6,369	0.03%
2022/09/22	9	8.01	2	8.03	8.03	7	6,352	0.11%
2022/09/21	3	8.37	0	0.00	8.40	3	6,288	0.05%
2022/09/19	10	8.52	4	8.50	8.48	6	6,299	0.10%
2022/09/15	2	8.80	2	8.90	8.89	0	6,262	0.00%
2022/09/08	2	8.82	2	8.85	8.81	0	6,175	0.00%
2022/09/07	2	8.77	2	8.84	8.74	0	6,207	0.00%
2022/09/06	0	0.00	4	9.09	8.98	-4	6,220	-0.06%
2022/09/05	4	9.04	0	0.00	8.89	4	6,231	0.06%
2022/09/02	3	9.32	3	9.26	9.18	0	6,178	0.00%
2022/09/01	2	9.50	2	9.70	9.53	0	6,110	0.00%
2022/08/31	3	9.32	3	9.46	9.88	0	6,111	0.00%
2022/08/26	0	0.00	2	9.90	9.79	-2	6,072	-0.03%
2022/08/25	0	0.00	10	9.10	9.21	-10	5,928	-0.17%
2022/08/24	15	9.08	3	8.91	8.93	12	5,935	0.20%
2022/08/23	12	9.21	12	9.26	9.15	0	5,824	0.00%
2022/08/22	2	9.18	12	9.41	9.38	-10	5,808	-0.17%
2022/08/19	4	9.21	4	9.27	9.39	0	5,876	0.00%
2022/08/18	6	9.36	0	0.00	9.34	6	5,927	0.10%
2022/08/17	4	9.48	0	0.00	9.52	4	5,912	0.07%
2022/08/12	2	9.63	6	9.70	9.75	-4	5,964	-0.07%
2022/08/10	4	9.43	0	0.00	9.10	4	5,962	0.07%
2022/08/08	2	9.64	2	9.76	9.67	0	5,923	0.00%
2022/08/04	0	0.00	5	9.81	9.71	-5	6,048	-0.08%
2022/08/03	4	9.45	0	0.00	9.47	4	6,092	0.07%
2022/08/02	2	9.37	5	9.29	9.28	-3	6,194	-0.05%
2022/08/01	1	9.72	1	9.84	9.86	0	6,088	0.00%
2022/07/29	4	10.10	0	0.00	9.86	4	6,170	0.06%
2022/07/18	0	0.00	4	10.44	10.63	-4	6,178	-0.06%
2022/07/15	6	10.28	2	10.50	10.21	4	6,215	0.06%
2022/07/14	2	10.57	2	10.70	10.56	0	6,167	0.00%
2022/06/23	1	11.08	1	11.13	11.31	0	5,759	0.00%
2022/06/16	2	11.07	2	11.17	10.88	0	5,758	0.00%
2022/06/14	2	10.64	2	10.60	10.73	0	5,993	0.00%
2022/06/06	1	10.87	1	10.64	10.88	0	6,160	0.00%
2022/05/16	0	0.00	3	9.52	9.29	-3	5,310	-0.06%
2022/05/12	3	8.95	3	9.07	8.82	0	5,122	0.00%
2022/05/11	3	9.05	5	9.25	9.46	-2	4,986	-0.04%
2022/05/10	2	8.69	2	8.93	8.93	0	4,872	0.00%
2022/05/09	2	9.08	0	0.00	9.00	2	4,727	0.04%
2022/05/06	2	9.66	0	0.00	9.35	2	4,691	0.04%
2022/05/05	1	10.33	1	10.52	10.37	0	4,537	0.00%
2022/05/04	1	10.31	0	0.00	10.24	1	4,458	0.02%
2022/04/29	2	9.60	4	9.73	10.35	-2	4,310	-0.05%
2022/04/28	2	9.35	3	9.60	9.34	-1	4,206	-0.02%
2022/04/27	5	9.11	2	9.24	9.27	3	4,169	0.07%
2022/04/26	1	9.24	4	9.44	9.37	-3	4,105	-0.07%
2022/04/25	0	0.00	1	9.25	9.22	-1	4,049	-0.02%
2022/04/21	4	9.94	0	0.00	9.77	4	3,915	0.10%
2022/04/19	2	10.48	2	10.48	10.40	0	3,825	0.00%
2022/04/13	2	10.62	2	10.80	10.78	0	3,766	0.00%
2022/04/12	3	10.49	3	10.61	10.63	0	3,695	0.00%
2022/04/11	1	10.55	1	10.65	10.50	0	3,620	0.00%
2022/04/08	2	11.09	2	11.20	11.11	0	3,546	0.00%
2022/04/01	1	10.90	1	11.12	11.10	0	3,381	0.00%
2022/03/22	0	0.00	3	10.79	10.94	-3	2,857	-0.10%
2022/03/21	6	10.89	6	11.16	10.50	0	2,808	0.00%
2022/03/18	3	10.42	0	0.00	10.48	3	2,727	0.11%
2022/03/17	4	10.43	13	10.73	10.79	-9	2,633	-0.34%
2022/03/15	3	8.34	2	8.45	8.16	1	2,180	0.05%
2022/03/14	5	9.65	4	9.38	9.38	1	1,916	0.05%
2022/03/11	2	10.12	0	0.00	9.90	2	1,794	0.11%
2022/03/10	6	10.86	1	10.88	10.86	5	1,695	0.29%
2022/03/09	2	11.18	0	0.00	10.54	2	1,644	0.12%
2022/03/08	3	11.35	3	11.23	11.21	0	1,566	0.00%
2022/03/07	2	11.12	2	11.39	11.76	0	1,523	0.00%
2022/03/04	1	12.26	1	12.44	12.31	0	1,488	0.00%
2022/03/03	2	13.14	1	13.05	13.05	1	1,428	0.07%
2022/03/01	1	13.48	0	0.00	13.34	1	1,368	0.07%
2022/02/25	2	13.43	0	0.00	13.50	2	1,335	0.15%
2022/02/24	7	13.62	2	13.48	13.50	5	1,297	0.39%
2022/02/23	0	0.00	2	14.44	14.44	-2	1,241	-0.16%
2022/02/22	2	14.22	2	14.28	14.06	0	1,241	0.00%
2022/02/21	2	14.97	0	0.00	14.96	2	1,187	0.17%
2022/01/11	0	0.00	5	14.50	14.65	-5	858	-0.58%
2021/12/22	5	14.15	2	14.30	14.05	3	782	0.38%
2021/12/20	2	14.15	0	0.00	13.80	2	766	0.26%
2021/12/10	0	0.00	3	15.60	15.60	-3	714	-0.42%
2021/12/08	3	15.24	0	0.00	15.24	3	704	0.43%
2021/12/02	0	0.00	1	15.10	15.10	-1	675	-0.15%
2021/11/30	1	15.20	0	0.00	14.65	1	654	0.15%
2021/10/20	4	17.95	0	0.00	18.14	4	597	0.67%
2021/10/08	4	16.31	4	16.34	16.15	0	531	0.00%
2021/09/29	2	15.65	2	15.96	16.07	0	510	0.00%
2021/09/28	1	15.70	3	16.24	16.31	-2	504	-0.40%
2021/09/27	1	15.80	1	15.75	15.68	0	507	0.00%
2021/09/24	1	16.17	1	16.13	16.11	0	493	0.00%
2021/09/22	1	16.04	0	0.00	16.13	1	478	0.21%
2021/09/17	1	16.49	1	16.85	16.87	0	469	0.00%
2021/09/15	1	17.42	0	0.00	17.18	1	445	0.22%
2021/09/01	1	18.35	1	18.35	18.31	0	382	0.00%
2021/05/06	1	24.48	0	0.00	24.15	1	383	0.26%
2021/05/05	1	24.36	0	0.00	24.20	1	385	0.26%
2021/02/25	1	29.50	0	0.00	29.40	1	380	0.26%
2021/01/28	0	0.00	1	27.81	27.85	-1	333	-0.30%
2021/01/27	0	0.00	1	29.24	29.20	-1	328	-0.30%
2020/12/09	2	23.92	0	0.00	23.84	2	293	0.68%
2020/11/12	0	0.00	2	24.23	24.30	-2	380	-0.53%
2020/10/28	0	0.00	1	21.59	21.60	-1	390	-0.26%
2020/09/30	3	19.45	0	0.00	19.42	3	421	0.71%
2018/05/14	0	0.00	1	34.80	35.40	-1	1,300	-0.08%
2018/04/30	1	34.39	0	0.00	34.39	1	1,478	0.07%
2018/02/23	1	36.60	0	0.00	36.77	1	1,462	0.07%
2018/01/29	1	43.90	0	0.00	43.83	1	1,309	0.08%
2018/01/25	1	42.50	0	0.00	41.69	1	1,257	0.08%
2018/01/24	1	41.80	0	0.00	42.41	1	1,255	0.08%
2018/01/23	1	40.70	0	0.00	41.72	1	1,252	0.08%
2018/01/22	2	40.55	0	0.00	40.40	2	1,248	0.16%
2018/01/19	3	39.91	0	0.00	40.20	3	1,232	0.24%