• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.38
  • 漲跌
    ▼0.01
  • 漲幅
    -0.14%
  • 成交量
    9,107張
  • 產業
    上市

  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原 券商分點個股進出

元富-中原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2327.4000.007.40219,4260.01%
2024/12/2000.003007.487.49-30019,614-1.53% 大賣/鉅額交易
2024/12/161057.3400.007.3610520,0930.52% 大買/鉅額交易
2024/12/122077.4100.007.4020720,0631.03% 大買/鉅額交易
2024/12/1000.0047.647.64-420,347-0.02%
2024/12/04167.4300.007.431620,9890.08%
2024/11/2757.5627.567.56322,0710.01%
2024/11/2577.3000.007.38722,2820.03%
2024/11/2057.5100.007.53522,2810.02%
2024/11/1800.0067.807.77-622,380-0.03%
2024/11/1300.0057.657.65-522,491-0.02%
2024/11/1247.6420.37.667.69-16.321,930-0.07%
2024/11/1137.46157.467.47-1221,778-0.06%
2024/11/0857.3000.007.30521,4220.02%
2024/11/0737.3300.007.30321,3010.01%
2024/11/01327.4100.007.403222,7340.14%
2024/10/3000.00117.777.75-1122,599-0.05%
2024/10/2800.00207.677.68-2023,217-0.09%
2024/10/2507.4627.467.46-223,807-0.01%
2024/10/2417.3100.007.34124,1540.00%
2024/10/23127.3500.007.351224,2440.05%
2024/10/2107.61147.637.58-1424,442-0.06%
2024/10/1700.0057.477.49-524,389-0.02%
2024/10/1657.4800.007.49524,2510.02%
2024/10/1500.0057.417.46-523,931-0.02%
2024/10/1400.00407.177.15-4023,415-0.17%
2024/10/11297.0900.007.092923,3740.12%
2024/10/0947.2300.007.22423,0890.02%
2024/10/08107.00197.067.07-922,755-0.04%
2024/10/0787.24257.227.24-1721,921-0.08%
2024/10/04287.2500.007.272821,9530.13%
2024/09/2700.006007.987.96-60021,536-2.79% 大賣/鉅額交易
2024/09/25107.5800.007.581021,3120.05%
2024/09/2400.00207.667.59-2021,476-0.09%
2024/09/23207.5500.007.552021,2370.09%
2024/09/20297.6100.007.622921,1620.14%
2024/09/18387.7500.007.783821,1370.18%
2024/09/135677.9100.007.8956720,9222.71% 大買/鉅額交易
2024/09/1200.0048.098.09-421,050-0.02%
2024/09/1100.005.18.308.27-5.120,900-0.02%
2024/09/1000.00107.947.99-1020,476-0.05%
2024/09/09267.9957.987.982120,3130.10%
2024/09/0600.0057.927.91-520,354-0.02%
2024/09/0517.89207.887.88-1920,262-0.09%
2024/09/0417.83187.847.83-1719,920-0.09%
2024/09/0217.51457.507.52-4419,261-0.23%
2024/08/2927.3700.007.36220,0740.01%
2024/08/2827.2697.257.30-720,247-0.03%
2024/08/27397.1500.007.153920,3780.19%
2024/08/26177.3100.007.331720,0300.08%
2024/08/2327.5487.537.54-619,846-0.03%
2024/08/2200.00107.687.66-1019,855-0.05%
2024/08/2100.00157.537.53-1519,580-0.08%
2024/08/2000.0057.527.52-519,495-0.03%
2024/08/1987.3300.007.35819,6210.04%
2024/08/15227.3000.007.312219,5830.11%
2024/08/1457.1900.007.19519,3950.03%
2024/08/13177.1200.007.141719,3930.09%
2024/08/0800.0017.507.50-119,115-0.01%
2024/08/0600.0037.617.62-319,150-0.02%
2024/08/0500.001027.677.73-10218,954-0.54% 大賣/鉅額交易
2024/08/0227.39407.397.38-3817,725-0.21%
2024/08/0100.00147.227.21-1417,648-0.08%
2024/07/3100.0017.497.47-117,570-0.01%
2024/07/3000.001307.547.53-13017,138-0.76% 大賣/鉅額交易
2024/07/19157.0700.007.071515,3980.10%
2024/07/1600.0037.087.09-315,382-0.02%
2024/07/0516.9200.006.93116,0090.01%
2024/07/0426.9500.006.96216,2580.01%
2024/07/03306.9700.006.983016,4680.18%
2024/07/02616.9500.006.956116,7800.36%
2024/06/28277.0600.007.052716,8750.16%
2024/06/2737.1800.007.18316,6350.02%
2024/06/2557.1000.007.10516,8620.03%
2024/06/2427.1900.007.19216,7530.01%
2024/06/2027.2100.007.20216,6760.01%
2024/06/19507.1800.007.195016,8010.30%
2024/06/18527.2700.007.295216,6010.31%
2024/06/13207.4500.007.442017,3650.12%
2024/06/0700.0087.677.67-817,751-0.05%
2024/06/0500.001407.937.93-14018,193-0.77% 大賣/鉅額交易
2024/06/0400.002907.847.90-29018,170-1.60% 大賣/鉅額交易
2024/05/3000.00107.367.36-1017,085-0.06%
2024/05/1317.5300.007.54122,7170.00%
2024/05/10107.3927.387.38823,0530.03%
2024/05/0900.0097.427.42-923,122-0.04%
2024/05/06507.49807.507.48-3023,757-0.13%
2024/05/0200.0047.437.41-424,157-0.02%
2024/04/2400.0047.117.10-424,200-0.02%
2024/04/2200.001027.247.26-10224,300-0.42% 大賣/鉅額交易
2024/04/1900.00537.047.06-5324,114-0.22%
2024/04/1837.2037.207.19023,9190.00%
2024/04/1616.9500.006.97124,0450.00%
2024/04/15927.0300.007.029224,1870.38%
2024/04/1216.9900.007.00124,1330.00%
2024/04/11616.9600.006.966124,2650.25%
2024/04/10207.0100.007.042024,3770.08%
2024/04/0837.0557.057.06-223,835-0.01%
2024/04/03177.0700.007.091724,0260.07%
2024/04/02117.1500.007.161123,4840.05%
2024/03/29507.2300.007.255023,3710.21%
2024/03/2217.4267.387.42-523,090-0.02%
2024/03/2147.3100.007.30422,9010.02%
2024/03/2027.2400.007.24222,9840.01%
2024/03/191127.2827.267.2811022,7420.48% 大買/鉅額交易
2024/03/1847.3800.007.38423,1630.02%
2024/03/15207.4100.007.412022,8990.09%
2024/03/14307.5100.007.523022,4940.13%
2024/03/1100.001047.727.71-10424,390-0.43% 大賣/鉅額交易
2024/03/0847.5500.007.56424,2920.02%
2024/03/07107.5900.007.591024,8440.04%
2024/03/0507.6427.627.65-225,080-0.01%
2024/03/01157.6600.007.671524,4900.06%
2024/02/291267.6800.007.6712624,5210.51% 大買/鉅額交易
2024/02/2637.8947.877.87-124,6040.00%
2024/02/23607.6900.007.716024,1460.25%
2024/02/2247.7147.717.71024,1610.00%
2024/02/21387.7947.797.773424,3250.14%
2024/02/20157.6900.007.691525,0510.06%
2024/02/19257.7200.007.742524,8270.10%
2024/02/16687.7700.007.776824,5590.28%
2024/02/151197.8800.007.8911923,8720.50% 大買/鉅額交易
2024/02/0500.0043.18.278.24-43.122,696-0.19%
2024/02/0200.0088.078.07-821,695-0.04%
2024/02/010.17.9057.887.91-521,782-0.02%
2024/01/3127.7800.007.78222,5130.01%
2024/01/3087.8100.007.80822,6580.04%
2024/01/29207.7200.007.702022,5790.09%
2024/01/26177.8400.007.861721,9450.08%
2024/01/25108.0200.008.011021,6430.05%
2024/01/2448.1200.008.12421,6810.02%
2024/01/2358.0900.008.09522,0040.02%
2024/01/1000.00208.308.30-2021,701-0.09%
2024/01/0300.0058.558.59-522,540-0.02%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音