國泰20年美債 (00687B)-元富-中原券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.64
漲跌
▼0.10
漲幅
-0.34%
成交量
43,578張
產業
上櫃
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.4	29.60	0	0.00	29.64	2.4	62,155	0.00%
2024/04/25	23	29.77	0	0.00	29.74	23	62,780	0.04%
2024/04/24	5	29.95	0	0.00	29.91	5	62,732	0.01%
2024/04/23	2	30.06	0	0.00	30.06	2	62,703	0.00%
2024/04/22	8	29.89	0	0.00	29.91	8	63,000	0.01%
2024/04/19	4.1	30.15	163	30.36	30.19	-159	62,871	-0.25%	大賣/鉅額交易
2024/04/18	0.1	29.94	1	29.91	29.91	-1	61,794	0.00%
2024/04/17	18	29.71	0	0.00	29.72	18	61,668	0.03%
2024/04/16	8.1	29.90	2	29.91	29.91	6.1	61,526	0.01%
2024/04/12	66.9	29.97	12	29.98	29.99	54.9	61,168	0.09%
2024/04/11	121.1	30.09	11	30.05	30.09	110.1	60,795	0.18%	大買/鉅額交易
2024/04/09	3	30.37	0	0.00	30.40	3	59,537	0.01%
2024/04/08	14.8	30.32	0	0.00	30.28	14.8	59,842	0.02%
2024/04/03	4.1	30.57	0	0.00	30.56	4.1	58,926	0.01%
2024/04/02	15	30.81	2	30.80	30.77	13	58,574	0.02%
2024/04/01	4	31.13	0	0.00	31.13	4	57,990	0.01%
2024/03/29	1	31.18	0	0.00	31.17	1	57,954	0.00%
2024/03/28	6	31.14	204	31.13	31.15	-198	58,284	-0.34%	大賣/鉅額交易
2024/03/27	1	30.95	0	0.00	30.95	1	58,751	0.00%
2024/03/26	1	30.87	0	0.00	30.86	1	59,387	0.00%
2024/03/25	5	30.96	6	31.05	30.89	-1	59,904	0.00%
2024/03/22	169.1	30.70	5	30.77	30.80	164.1	60,406	0.27%	大買/鉅額交易
2024/03/21	20	30.49	0	0.00	30.51	20	60,875	0.03%
2024/03/20	10	30.57	6	30.54	30.58	4	61,696	0.01%
2024/03/19	7	30.43	4	30.42	30.50	3	62,407	0.00%
2024/03/18	15.1	30.53	0	0.00	30.53	15.1	61,786	0.02%
2024/03/15	124.9	30.81	0	0.00	30.88	124.9	61,896	0.20%	大買/鉅額交易
2024/03/14	143	31.16	3.3	31.15	31.11	139.7	61,124	0.23%	大買/鉅額交易
2024/03/13	23	31.24	2,994	31.22	31.25	-2,971	61,311	-4.85%	大賣/鉅額交易
2024/03/12	26	31.46	13	31.46	31.47	13	61,555	0.02%
2024/03/11	44.1	31.54	0	0.00	31.55	44.1	61,675	0.07%
2024/03/08	0.2	31.53	17	31.51	31.56	-16.8	61,366	-0.03%
2024/03/07	2.1	31.52	133	31.51	31.52	-130.9	60,926	-0.21%	大賣/鉅額交易
2024/03/06	15.2	31.27	7	31.30	31.32	8.2	60,102	0.01%
2024/03/05	8	30.99	18	30.98	31.05	-10	59,753	-0.02%
2024/03/04	29.3	31.01	0	0.00	31.02	29.3	59,533	0.05%
2024/03/01	12.7	30.87	2	30.91	30.89	10.7	58,678	0.02%
2024/02/29	4.2	30.79	5	30.80	30.74	-0.9	58,276	0.00%
2024/02/27	16	30.86	7	30.86	30.84	9	57,624	0.02%
2024/02/26	9	31.03	1	31.02	31.01	8	56,979	0.01%
2024/02/23	14	30.49	0	0.00	30.50	14	56,211	0.02%
2024/02/22	35	30.45	0	0.00	30.49	35	55,850	0.06%
2024/02/21	5	30.48	1	30.47	30.54	4	55,514	0.01%
2024/02/20	8.2	30.43	0	0.00	30.50	8.2	55,426	0.01%
2024/02/19	29.2	30.45	0	0.00	30.45	29.2	55,316	0.05%
2024/02/16	48.5	30.52	2	30.51	30.50	46.5	54,965	0.08%
2024/02/15	163.4	30.53	2	30.59	30.62	161.4	53,762	0.30%	大買/鉅額交易
2024/02/05	9.4	31.20	0	0.00	31.21	9.4	51,844	0.02%
2024/02/02	1,014.2	31.79	7	31.66	31.70	1,007.2	50,707	1.99%	大買/鉅額交易
2024/02/01	50.5	31.45	32	31.41	31.49	18.5	50,113	0.04%
2024/01/31	515	31.03	0	0.00	31.18	515	49,319	1.04%	大買/鉅額交易
2024/01/30	1,498.1	30.74	140	30.79	30.86	1,358.1	48,583	2.80%	大買/大賣/鉅額交易
2024/01/29	8.3	30.46	0	0.00	30.46	8.3	48,071	0.02%
2024/01/26	9	30.55	2	30.55	30.58	7	47,399	0.01%
2024/01/25	159.5	30.31	0.3	30.34	30.42	159.2	47,194	0.34%	大買/鉅額交易
2024/01/24	8	30.55	0	0.00	30.58	8	46,023	0.02%
2024/01/23	3.1	30.70	0	0.00	30.77	3.1	45,563	0.01%
2024/01/22	13	30.70	0	0.00	30.73	13	45,156	0.03%
2024/01/19	52	30.51	13	30.55	30.51	39	44,671	0.09%
2024/01/18	32	31.01	0	0.00	31.01	32	43,947	0.07%
2024/01/17	31	31.03	0	0.00	31.05	31	43,682	0.07%
2024/01/16	7	31.24	0	0.00	31.31	7	43,772	0.02%
2024/01/12	15.1	31.18	0	0.00	31.22	15.1	43,666	0.03%
2024/01/11	1.1	31.06	1	31.06	31.09	0.1	44,211	0.00%
2024/01/09	1	31.05	0	0.00	31.14	1	44,320	0.00%
2024/01/08	17	30.86	0	0.00	30.84	17	43,973	0.04%
2024/01/05	16.2	31.27	0	0.00	31.21	16.2	43,197	0.04%
2024/01/04	2.1	31.61	10	31.67	31.56	-7.9	42,488	-0.02%
2024/01/03	13	31.53	0	0.00	31.52	13	42,151	0.03%
2024/01/02	16.5	31.51	23	31.51	31.52	-6.5	41,692	-0.02%
2023/12/29	5	31.80	0	0.00	31.81	5	40,944	0.01%
2023/12/28	4.1	31.94	0	0.00	31.88	4.1	40,954	0.01%
2023/12/27	25	31.75	0	0.00	31.78	25	40,396	0.06%
2023/12/26	1.1	31.87	0	0.00	31.83	1.1	39,896	0.00%
2023/12/25	19.1	31.84	0	0.00	31.80	19.1	39,537	0.05%
2023/12/22	30.3	31.96	0	0.00	31.95	30.3	39,114	0.08%
2023/12/21	10.5	32.32	0	0.00	32.29	10.5	38,474	0.03%
2023/12/20	7.1	32.18	0	0.00	32.20	7.1	37,630	0.02%
2023/12/19	17.5	32.13	4	32.11	32.12	13.5	37,296	0.04%
2023/12/18	23	32.17	300	32.15	32.28	-277	36,311	-0.76%	大賣/鉅額交易
2023/12/15	330	32.15	1	32.18	32.21	329.1	34,713	0.95%	大買/鉅額交易
2023/12/14	21	31.77	0	0.00	31.80	21	32,684	0.06%
2023/12/13	10	31.22	0	0.00	31.21	10	31,798	0.03%
2023/12/12	61	31.09	20	31.16	31.18	41	31,408	0.13%
2023/12/11	17.5	31.13	0	0.00	31.17	17.5	30,417	0.06%
2023/12/08	1	31.17	0.5	31.18	31.26	0.6	29,693	0.00%
2023/12/07	10	31.54	0	0.00	31.38	10	28,655	0.03%
2023/12/05	57	30.52	10	30.56	30.61	47	26,731	0.18%
2023/12/04	1	30.36	4	30.39	30.38	-3	26,231	-0.01%
2023/11/30	0	0.00	8	30.19	30.07	-8	25,760	-0.03%
2023/11/29	6	29.89	2	29.91	29.91	4	25,528	0.02%
2023/11/28	12	29.85	0	0.00	29.82	12	25,112	0.05%
2023/11/27	35	29.58	0	0.00	29.54	35	24,956	0.14%
2023/11/24	2	29.74	0	0.00	29.73	2	24,532	0.01%
2023/11/23	1	29.94	0	0.00	29.96	1	24,279	0.00%
2023/11/22	5	29.67	0	0.00	29.65	5	24,042	0.02%
2023/11/21	0	0.00	2	29.71	29.78	-2	23,900	-0.01%
2023/11/17	1.1	29.80	0	0.00	29.75	1.1	23,610	0.00%
2023/11/16	14	29.70	0	0.00	29.69	14	23,349	0.06%
2023/11/15	0	0.00	6	30.10	30.01	-6	23,104	-0.03%
2023/11/14	1	29.44	0	0.00	29.59	1	22,641	0.00%
2023/11/13	8	29.46	2	29.46	29.44	6	22,950	0.03%
2023/11/10	4	29.55	0	0.00	29.58	4	22,894	0.02%
2023/11/09	4	30.12	26	30.11	30.10	-22	22,733	-0.10%
2023/11/06	6	29.30	0	0.00	29.29	6	22,581	0.03%
2023/11/02	5	28.83	2	28.85	28.84	3	22,283	0.01%
2023/11/01	5	28.14	0	0.00	28.17	5	22,172	0.02%
2023/10/31	6	28.22	0	0.00	28.33	6	23,153	0.03%
2023/10/30	4	28.31	0	0.00	28.26	4	23,421	0.02%
2023/10/27	0	0.00	1	28.43	28.41	-1	23,514	0.00%
2023/10/26	1	27.99	0	0.00	27.99	1	23,448	0.00%
2023/10/25	1	28.55	0	0.00	28.55	1	23,630	0.00%
2023/10/24	0	0.00	1	28.37	28.36	-1	23,416	0.00%
2023/10/23	3	27.74	2	27.74	27.76	1	22,850	0.00%
2023/10/20	3	27.97	34	27.92	27.98	-31	22,356	-0.14%
2023/10/19	13	28.27	2	28.20	28.18	11	21,967	0.05%
2023/10/18	3	28.85	0	0.00	28.87	3	21,120	0.01%
2023/10/17	9	29.06	0	0.00	28.99	9	20,798	0.04%
2023/10/16	1	29.39	0	0.00	29.44	1	20,192	0.00%
2023/10/13	12	29.18	0	0.00	29.27	12	20,229	0.06%
2023/10/12	5	29.75	0	0.00	29.74	5	20,127	0.02%
2023/10/11	3	29.33	0	0.00	29.22	3	20,178	0.01%
2023/10/05	30	29.15	0	0.00	29.15	30	20,238	0.15%
2023/10/04	3	28.72	0	0.00	28.72	3	20,139	0.01%
2023/10/03	1	29.46	0	0.00	29.47	1	19,839	0.01%
2023/10/02	5	29.64	0	0.00	29.65	5	19,947	0.03%
2023/09/28	6	29.77	0	0.00	29.77	6	20,349	0.03%
2023/09/27	1	30.02	0	0.00	29.99	1	20,139	0.00%
2023/09/26	7	29.91	0	0.00	29.99	7	20,235	0.03%
2023/09/25	1	30.45	1	30.46	30.42	0	19,744	0.00%
2023/09/22	3	30.34	0.4	30.35	30.38	2.6	19,949	0.01%
2023/09/21	2	30.83	1	30.86	30.94	1	19,334	0.01%
2023/09/20	6	31.02	0	0.00	31.05	6	19,067	0.03%
2023/09/18	12	30.96	0	0.00	30.97	12	19,168	0.06%
2023/09/15	11.8	31.21	0	0.00	31.24	11.8	18,866	0.06%
2023/09/14	2	31.44	0	0.00	31.44	2	18,675	0.01%
2023/09/13	1	31.37	0	0.00	31.36	1	18,582	0.01%
2023/09/12	4	31.20	0	0.00	31.29	4	18,678	0.02%
2023/09/11	13	31.34	0	0.00	31.31	13	18,755	0.07%
2023/09/07	1	31.29	0	0.00	31.29	1	19,038	0.01%
2023/09/06	5	31.19	0	0.00	31.24	5	19,175	0.03%
2023/09/05	1	31.48	0	0.00	31.44	1	19,114	0.01%
2023/09/04	1	31.52	0	0.00	31.51	1	19,703	0.01%
2023/08/30	3	31.80	3	31.79	31.81	0	19,706	0.00%
2023/08/29	1	31.60	0	0.00	31.61	1	19,729	0.01%
2023/08/24	1	31.53	0	0.00	31.43	1	20,118	0.00%
2023/08/22	6	30.69	0	0.00	30.72	6	20,150	0.03%
2023/08/21	5	30.95	0	0.00	30.92	5	20,712	0.02%
2023/08/17	17	31.09	0	0.00	31.07	17	21,528	0.08%
2023/08/16	1	31.45	0	0.00	31.41	1	21,642	0.00%
2023/08/15	5	31.56	0	0.00	31.52	5	22,017	0.02%
2023/08/11	12	31.66	0	0.00	31.65	12	22,259	0.05%
2023/08/10	1	31.98	0	0.00	31.97	1	22,177	0.00%
2023/08/09	5	32.00	0	0.00	32.05	5	22,302	0.02%
2023/08/07	5	31.78	0	0.00	31.81	5	22,050	0.02%
2023/08/04	21	31.48	0	0.00	31.51	21	22,031	0.10%
2023/08/02	9	32.31	0	0.00	32.29	9	21,274	0.04%
2023/08/01	1	32.61	0	0.00	32.63	1	20,744	0.00%
2023/07/31	1	32.38	0	0.00	32.39	1	20,529	0.00%
2023/07/28	18	32.37	0	0.00	32.43	18	20,414	0.09%
2023/07/27	1	32.72	0	0.00	32.73	1	19,743	0.01%
2023/07/26	6	32.80	3	32.79	32.79	3	19,769	0.02%
2023/07/19	2	32.74	0	0.00	32.81	2	19,386	0.01%
2023/07/17	0	0.00	10	32.87	32.87	-10	19,281	-0.05%
2023/07/14	2	32.73	0	0.00	32.75	2	19,331	0.01%
2023/07/13	2	32.71	0	0.00	32.64	2	19,400	0.01%
2023/07/12	1	32.60	0	0.00	32.57	1	19,355	0.01%
2023/07/10	18	32.36	0	0.00	32.37	18	19,347	0.09%
2023/07/07	6	32.59	0	0.00	32.62	6	19,112	0.03%
2023/07/06	15	32.94	1	32.95	32.97	14	18,863	0.07%
2023/06/30	3	33.02	0	0.00	33.02	3	17,886	0.02%
2023/06/29	2	33.40	0.4	33.44	33.37	1.6	17,520	0.01%
2023/06/28	0	0.00	3.9	33.25	33.28	-3.9	17,416	-0.02%
2023/06/27	2	33.30	1.1	33.31	33.29	0.9	17,352	0.00%
2023/06/26	0	0.00	1	33.34	33.37	-1	17,246	-0.01%
2023/06/21	1	33.23	0	0.00	33.21	1	17,080	0.01%
2023/06/19	1	32.84	1	32.85	32.90	0	16,672	0.00%
2023/06/14	3	32.49	0	0.00	32.48	3	16,166	0.02%
2023/06/13	2	32.73	11	32.73	32.73	-9	15,844	-0.06%
2023/06/09	0	0.00	1	32.52	32.59	-1	15,301	-0.01%
2023/06/08	26	32.36	1	32.37	32.35	25	15,078	0.17%
2023/06/07	5	32.88	0	0.00	32.87	5	14,307	0.03%
2023/06/06	0	0.00	6	32.54	32.55	-6	14,088	-0.04%
2023/06/05	8.5	32.53	0	0.00	32.53	8.5	13,960	0.06%
2023/06/02	0	0.00	8	32.88	32.88	-8	13,679	-0.06%
2023/06/01	1	32.84	0	0.00	32.79	1	13,527	0.01%
2023/05/30	0.5	32.44	1	32.42	32.44	-0.5	13,124	0.00%
2023/05/29	3.1	32.33	0	0.00	32.26	3.1	12,873	0.02%
2023/05/26	4	32.17	0	0.00	32.18	4	12,635	0.03%
2023/05/25	10	32.19	0	0.00	32.17	10	12,402	0.08%
2023/05/24	4	32.36	0	0.00	32.34	4	11,715	0.03%
2023/05/23	31.5	32.16	0	0.00	32.15	31.5	11,237	0.28%
2023/05/22	2.5	32.39	0	0.00	32.38	2.5	10,455	0.02%
2023/05/19	44.6	32.61	0	0.00	32.61	44.6	9,831	0.45%
2023/05/18	23.2	32.93	0	0.00	32.92	23.2	9,206	0.25%
2023/05/16	1.1	33.09	0	0.00	33.11	1.1	8,379	0.01%
2023/05/15	1	33.36	0	0.00	33.29	1	7,983	0.01%
2023/05/10	12	33.02	0	0.00	33.00	12	7,363	0.16%
2023/05/09	2	33.12	0	0.00	33.20	2	6,976	0.03%
2023/05/02	2	33.22	0	0.00	33.22	2	6,024	0.03%
2023/04/27	0	0.00	2	33.62	33.60	-2	5,618	-0.04%
2023/04/24	10	33.14	0	0.00	33.15	10	5,339	0.19%
2023/04/20	1	33.40	0	0.00	33.42	1	5,220	0.02%
2023/04/18	1	33.18	0	0.00	33.19	1	4,860	0.02%
2023/04/17	7	33.56	0	0.00	33.57	7	4,538	0.15%
2023/04/13	2	34.13	0	0.00	34.13	2	4,089	0.05%
2023/04/07	0	0.00	2	34.51	34.50	-2	3,598	-0.06%
2023/03/16	0	0.00	5	33.95	33.96	-5	2,927	-0.17%
2023/03/14	0	0.00	5	33.70	33.68	-5	2,798	-0.18%
2023/03/08	2	32.55	0	0.00	32.57	2	2,569	0.08%
2023/03/07	0	0.00	2	32.43	32.43	-2	2,536	-0.08%
2023/03/01	2	32.27	0	0.00	32.29	2	2,280	0.09%
2023/02/22	1	32.01	0	0.00	32.00	1	2,049	0.05%
2023/02/16	4	32.56	0	0.00	32.56	4	1,726	0.23%
2023/02/10	6	32.81	0	0.00	32.87	6	1,484	0.40%
2023/02/06	5	33.20	0	0.00	33.22	5	1,318	0.38%
2023/01/10	1	33.68	0	0.00	33.74	1	939	0.11%
2022/03/31	10	39.90	10	39.90	39.81	0	129	0.00%
2021/06/08	50	41.10	50	41.10	41.12	0	133	0.00%
2021/05/31	50	40.83	50	40.83	40.68	0	143	0.00%
2021/05/20	50	40.54	50	40.54	40.52	0	154	0.00%
2021/05/12	0	0.00	1	40.80	40.85	-1	165	-0.60%
2020/07/24	0	0.00	1	53.25	53.20	-1	191	-0.52%
2020/07/08	0	0.00	1	51.65	51.65	-1	196	-0.51%
2020/07/06	1	51.00	0	0.00	51.00	1	186	0.54%
2020/05/11	1	52.00	1	52.00	52.05	0	286	0.00%
2020/05/08	1	52.80	0	0.00	52.85	1	285	0.35%
2020/04/17	0	0.00	1	53.50	53.85	-1	304	-0.33%
2020/04/08	0	0.00	1	53.35	53.35	-1	314	-0.32%
2019/12/25	1	44.31	0	0.00	44.28	1	2,144	0.05%