• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/046.7577.257.57.7588.258.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-中原 券商分點個股進出

元富-中原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1317.8100.007.84122,6550.00%
2025/03/1217.90207.907.91-1922,835-0.08%
2025/03/1100.0048.148.10-422,975-0.02%
2025/03/10207.9200.007.922023,0140.09%
2025/03/0617.8800.007.85123,4110.00%
2025/03/0538.0457.978.00-223,356-0.01%
2025/03/0408.2828.318.26-223,111-0.01%
2025/02/273438.0828.088.0734122,5661.51% 大買/鉅額交易
2025/02/2600.0028.027.93-222,107-0.01%
2025/02/2400.0037.677.67-321,664-0.01%
2025/02/2100.0027.547.56-221,588-0.01%
2025/02/2027.4900.007.51221,6190.01%
2025/02/1700.00127.597.60-1222,642-0.05%
2025/02/0600.0037.797.78-326,152-0.01%
2025/02/0500.0057.537.54-526,100-0.02%
2025/01/2200.0067.387.39-626,227-0.02%
2025/01/2100.0057.427.46-526,623-0.02%
2025/01/2067.2800.007.28626,8110.02%
2025/01/1600.00227.227.26-2227,518-0.08%
2025/01/1500.0007.047.04028,5050.00%
2025/01/14207.0800.007.082028,5950.07%
2025/01/0900.0027.137.15-229,619-0.01%
2025/01/0897.1600.007.12930,1700.03%
2025/01/0700.00127.337.34-1230,108-0.04%
2025/01/0627.3400.007.34230,6430.01%
2025/01/0257.4100.007.42531,8050.02%
2024/12/3100.00637.567.59-6332,815-0.19%
2024/12/30277.3827.387.382533,6020.07%
2024/12/26107.4800.007.451034,5120.03%
2024/12/2567.5237.527.54335,1680.01%
2024/12/24137.4900.007.481335,8770.04%
2024/12/20187.5700.007.571836,6530.05%
2024/12/1957.7200.007.69537,0540.01%
2024/12/1637.9400.007.93339,0050.01%
2024/12/1378.0800.008.08739,1530.02%
2024/12/12118.2200.008.201139,3390.03%
2024/12/1118.4100.008.38140,1480.00%
2024/12/1028.4900.008.49241,6190.00%
2024/12/0600.0038.658.64-343,266-0.01%
2024/12/0500.0088.578.58-844,154-0.02%
2024/12/0200.0078.498.48-745,668-0.02%
2024/11/2900.0038.408.41-346,130-0.01%
2024/11/2600.00138.278.26-1346,979-0.03%
2024/11/2500.00108.098.09-1047,272-0.02%
2024/11/1837.9000.007.88350,6690.01%
2024/11/1500.0037.987.92-351,055-0.01%
2024/11/1457.8300.007.84551,7790.01%
2024/11/13108.0600.008.041052,4470.02%
2024/11/1258.32108.338.33-553,296-0.01%
2024/11/1100.0088.218.21-853,577-0.01%
2024/11/08108.1600.008.141054,0000.02%
2024/11/0747.97118.007.97-754,376-0.01%
2024/11/06148.15258.018.11-1154,599-0.02%
2024/11/0558.3300.008.34553,7690.01%
2024/11/04308.2400.008.273056,5080.05%
2024/11/0100.00108.368.39-1058,578-0.02%
2024/10/30108.3058.318.29559,6510.01%
2024/10/28258.181208.168.17-9560,262-0.16% 大賣/
2024/10/24108.3108.318.311059,9620.02%
2024/10/22128.3038.248.24959,6150.02%
2024/10/2100.00308.578.62-3058,529-0.05%
2024/10/18238.6000.008.602358,7050.04%
2024/10/1748.8300.008.82458,2140.01%
2024/10/1628.8238.818.84-158,4310.00%
2024/10/1458.5500.008.56557,5470.01%
2024/10/11138.7200.008.711357,7250.02%
2024/10/09108.851208.888.86-11057,391-0.19% 大賣/鉅額交易
2024/10/081288.9058.918.9212356,9690.22% 大買/鉅額交易
2024/10/0789.00309.019.02-2256,504-0.04%
2024/10/04149.2500.009.251455,5970.03%
2024/10/0169.42299.439.42-2354,774-0.04%
2024/09/3000.001009.459.46-10054,689-0.18%
2024/09/271359.3900.009.4013554,1250.25% 大買/鉅額交易
2024/09/26309.3659.379.382553,9370.05%
2024/09/25109.4900.009.491053,8250.02%
2024/09/24119.5069.479.48553,8040.01%
2024/09/2319.4700.009.48153,3810.00%
2024/09/19719.6800.009.697152,0740.14%
2024/09/18289.95509.979.97-2250,621-0.04%
2024/09/16209.9000.009.902049,6110.04%
2024/09/13309.92209.939.931049,1560.02%
2024/09/1219.89109.899.89-948,874-0.02%
2024/09/11319.9900.0010.073147,9910.06%
2024/09/0900.0059.679.65-546,171-0.01%
2024/09/06279.7300.009.802745,6800.06%
2024/09/04109.4799.439.47144,0380.00%
2024/09/0239.22259.219.20-2243,093-0.05%
2024/08/3019.3700.009.38142,6770.00%
2024/08/2979.4339.459.42442,4080.01%
2024/08/2849.4700.009.47441,8320.01%
2024/08/27259.5300.009.512541,4620.06%
2024/08/2639.5700.009.59341,0440.01%
2024/08/2339.5049.489.49-140,4690.00%
2024/08/2259.6100.009.64539,5150.01%
2024/08/2159.6500.009.67538,8850.01%
2024/08/2039.4200.009.41337,9840.01%
2024/08/1979.4459.439.46237,3840.01%
2024/08/1669.4100.009.42636,8500.02%
2024/08/15109.55109.549.56035,9520.00%
2024/08/14509.4300.009.485034,7310.14%
2024/08/1359.32459.339.32-4033,537-0.12%
2024/08/1249.3200.009.33433,3470.01%
2024/08/0929.1800.009.19232,6880.01%
2024/08/0829.2800.009.32231,7170.01%
2024/08/0619.61159.529.67-1429,702-0.05%
2024/08/0539.8789.809.81-527,021-0.02%
2024/08/0269.2100.009.21624,7570.02%
2024/08/01569.0300.009.035623,5770.24%
2024/07/2928.6900.008.69222,5880.01%
2024/07/2328.6300.008.63222,0280.01%
2024/07/2218.7000.008.70122,0590.00%
2024/07/19108.7600.008.721022,0370.05%
2024/07/1808.8600.008.82021,6750.00%
2024/07/1600.0048.678.70-421,029-0.02%
2024/07/1588.6200.008.64821,2100.04%
2024/07/1128.5900.008.58220,1940.01%
2024/07/0218.2300.008.25120,7390.00%
2024/07/0118.3600.008.40120,4620.00%
2024/06/2600.0018.858.85-119,765-0.01%
2024/06/1188.3300.008.33819,9440.04%
2024/05/2300.0048.428.41-421,498-0.02%
2024/05/2128.3300.008.33221,9800.01%
2024/05/1600.0028.618.62-222,534-0.01%
2024/05/0800.00108.268.27-1026,121-0.04%
2024/05/0700.0028.198.25-226,464-0.01%
2024/05/0600.0028.128.14-226,512-0.01%
2024/04/3000.0027.947.97-226,870-0.01%
2024/04/2900.0077.877.87-726,909-0.03%
2024/04/2627.7500.007.76227,2820.01%
2024/04/2447.9600.007.96427,5230.01%
2024/04/1600.00137.977.96-1328,012-0.05%
2024/04/1238.1238.138.13028,1030.00%
2024/04/11228.2300.008.232228,3840.08%
2024/04/03128.6000.008.611228,7950.04%
2024/04/0218.7300.008.71129,0990.00%
2024/03/2600.00158.858.85-1530,296-0.05%
2024/03/2128.6900.008.70232,7940.01%
2024/03/2058.7200.008.72533,6450.01%
2024/03/1958.6800.008.70534,5200.01%
2024/03/1838.7300.008.73334,4470.01%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音