台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.29
  • 漲跌
    ▼0.13
  • 漲幅
    -0.37%
  • 成交量
    3,274
  • 產業
    上櫃
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關-元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/123434.53535.53636.537Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-中原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/120.335.3300.0035.290.34,2760.01%
2025/02/110.435.4800.0035.420.44,3030.01%
2025/02/100.435.5100.0035.510.44,3370.01%
2025/02/070.435.7200.0035.670.44,5480.01%
2025/02/060.135.74435.8035.78-3.94,606-0.08%
2025/02/050.135.4400.0035.470.14,6730.00%
2025/02/040.135.3900.0035.400.14,7110.00%
2025/01/223.135.0000.0035.063.14,5840.07%
2025/01/200.234.9400.0034.810.24,5850.01%
2025/01/170.134.96034.9434.950.14,5850.00%
2025/01/160.134.9500.0035.010.14,6910.00%
2025/01/150.134.5200.0034.570.14,9110.00%
2025/01/140.134.68734.6734.68-6.94,977-0.14%
2025/01/130.434.6200.0034.590.45,0490.01%
2025/01/100.134.7400.0034.690.15,0450.00%
2025/01/090.134.7200.0034.760.15,0670.00%
2025/01/080.634.5700.0034.570.65,1020.01%
2025/01/070.534.860.634.8534.80-0.15,1190.00%
2025/01/060.535.0700.0035.070.55,0880.01%
2025/01/030.135.3800.0035.330.15,1280.00%
2025/01/020.235.1900.0035.140.25,1770.00%
2024/12/310.135.3000.0035.390.15,2600.00%
2024/12/300.335.0200.0035.020.35,4710.01%
2024/12/270.235.2100.0035.180.25,5260.00%
2024/12/261.235.0900.0035.081.25,6080.02%
2024/12/250.235.1800.0035.160.25,6470.00%
2024/12/241.335.0100.0035.021.35,6990.02%
2024/12/230.435.1300.0035.150.45,7200.01%
2024/12/200.635.1800.0035.080.65,7140.01%
2024/12/190.335.4300.0035.380.35,7200.01%
2024/12/180.235.7500.0035.710.25,7050.00%
2024/12/170.235.7400.0035.700.25,7790.00%
2024/12/160.135.8800.0035.900.15,8440.00%
2024/12/131.136.1100.0036.111.15,7830.02%
2024/12/120.136.5000.0036.380.15,8240.00%
2024/12/111.136.5500.0036.591.15,8860.02%
2024/12/101.136.7700.0036.651.15,9760.02%
2024/12/090.136.81036.8236.860.16,0360.00%
2024/12/060.136.8200.0036.720.16,0390.00%
2024/12/050.136.6600.0036.700.16,0890.00%
2024/12/040.136.6800.0036.460.16,1240.00%
2024/12/030.136.85236.8336.85-26,173-0.03%
2024/12/020.136.66136.6036.70-0.96,118-0.01%
2024/11/290.136.3300.0036.400.16,0500.00%
2024/11/280.136.2200.0036.290.15,9900.00%
2024/11/270.136.1100.0036.120.15,9390.00%
2024/11/260.136.1800.0036.120.15,9580.00%
2024/11/250.135.8400.0035.780.15,9070.00%
2024/11/220.135.7000.0035.650.15,9120.00%
2024/11/210.135.621435.6535.65-145,940-0.23%
2024/11/200.135.6600.0035.600.15,9830.00%
2024/11/190.135.5900.0035.610.15,9770.00%
2024/11/180.135.5400.0035.550.15,9540.00%
2024/11/150.135.8600.0035.700.16,0720.00%
2024/11/140.135.6000.0035.680.16,1140.00%
2024/11/130.136.0100.0035.940.16,1590.00%
2024/11/12036.2700.0036.4306,1380.00%
2024/11/110.136.0100.0036.110.16,0120.00%
2024/11/080.135.7600.0035.810.15,9590.00%
2024/11/070.135.6200.0035.500.16,0270.00%
2024/11/060.235.291735.2135.43-16.86,073-0.28%
2024/11/050.135.4400.0035.480.15,9460.00%
2024/11/040.635.2400.0035.210.66,0980.01%
2024/11/010.135.5900.0035.550.16,1980.00%
2024/10/300.135.7000.0035.610.16,2460.00%
2024/10/290.135.5700.0035.530.16,3010.00%
2024/10/280.235.5300.0035.480.26,3380.00%
2024/10/250.235.8100.0035.880.26,3250.00%
2024/10/240.135.6100.0035.610.16,3890.00%
2024/10/230.335.6300.0035.580.36,5150.01%
2024/10/222.235.751435.7235.58-11.86,446-0.18%
2024/10/210.236.2800.0036.210.26,2930.00%
2024/10/180.136.5100.0036.490.16,2860.00%
2024/10/170.136.9300.0036.870.16,3000.00%
2024/10/160.137.0000.0036.990.16,3550.00%
2024/10/150.136.7500.0036.760.16,3710.00%
2024/10/141.236.5900.0036.581.26,4030.02%
2024/10/110.436.8200.0036.760.46,4790.01%
2024/10/091.136.9000.0036.861.16,5200.02%
2024/10/080.136.9700.0036.970.16,5150.00%
2024/10/0700.00237.1337.13-26,548-0.03%
2024/10/040.137.2200.0037.200.16,5360.00%
2024/10/01037.1800.0037.2106,3690.00%
2024/09/300.137.045637.0237.02-55.96,331-0.88%
2024/09/27237.0300.0037.0326,3390.03%
2024/09/26237.1900.0037.1826,3690.03%
2024/09/25037.4600.0037.4206,4910.00%
2024/09/24037.6200.0037.4706,5500.00%
2024/09/230.137.5100.0037.510.16,5900.00%
2024/09/20037.6100.0037.5606,5400.00%
2024/09/19237.6400.0037.5926,5760.03%
2024/09/180.137.7300.0037.800.16,5400.00%
2024/09/160.137.8000.0037.620.16,5220.00%
2024/09/13037.7400.0037.7206,5740.00%
2024/09/12337.6400.0037.7336,6150.05%
2024/09/11437.741.737.8037.812.46,6560.04%
2024/09/10037.52137.5037.60-16,681-0.01%
2024/09/090.137.2300.0037.280.16,7750.00%
2024/09/06037.3100.0037.2906,8270.00%
2024/09/05037.1800.0037.1206,8210.00%
2024/09/04036.8500.0036.8306,8480.00%
2024/09/03036.6500.0036.6706,8170.00%
2024/09/020.136.7100.0036.610.16,9260.00%
2024/08/30036.6800.0036.7607,0200.00%
2024/08/29136.8300.0036.7817,1400.01%
2024/08/28136.8800.0036.9317,2700.01%
2024/08/27036.9700.0036.9107,3080.00%
2024/08/260.137.1000.0036.970.17,3940.00%
2024/08/231736.8600.0036.89177,5790.22%
2024/08/22036.9200.0036.9807,6840.00%
2024/08/21036.9200.0036.9007,7060.00%
2024/08/20236.7100.0036.7227,7580.03%
2024/08/190.136.8500.0036.770.17,8300.00%
2024/08/16536.961036.9636.94-57,784-0.06%
2024/08/15037.0200.0037.0807,8060.00%
2024/08/14036.8000.0036.7807,8270.00%
2024/08/13036.5800.0036.5807,8650.00%
2024/08/120.136.5200.0036.560.17,9690.00%
2024/08/09136.3600.0036.3318,0790.01%
2024/08/08036.6500.0036.5307,9960.00%
2024/08/073736.82636.8336.85317,9750.39%
2024/08/06036.9700.0037.0108,0140.00%
2024/08/055.137.3500.0037.265.17,9190.06%
2024/08/02037.00037.1036.9907,7860.00%
2024/08/01036.8000.0036.7707,8560.00%
2024/07/31036.5300.0036.5407,8760.00%
2024/07/30036.5300.0036.4507,9090.00%
2024/07/290.136.4300.0036.430.17,9820.00%
2024/07/260.136.2300.0036.110.17,9700.00%
2024/07/23036.4000.0036.4007,9200.00%
2024/07/220.136.4500.0036.530.18,0480.00%
2024/07/19036.5000.0036.4708,0590.00%
2024/07/18036.501.736.4736.49-1.68,033-0.02%
2024/07/17036.50136.5036.50-17,990-0.01%
2024/07/16036.3400.0036.3007,9810.00%
2024/07/150.136.35136.3236.37-0.98,209-0.01%
2024/07/12036.19236.2736.34-28,197-0.02%
2024/07/11036.1200.0036.0908,2450.00%
2024/07/10036.1000.0036.0608,3910.00%
2024/07/09036.0400.0036.1008,4790.00%
2024/07/0828.135.850.135.8535.83288,4920.33%
2024/07/05035.6900.0035.7008,5930.00%
2024/07/04035.81035.7435.7208,6040.00%
2024/07/03035.5400.0035.6108,6450.00%
2024/07/02035.4000.0035.4108,7670.00%
2024/07/011.135.3600.0035.471.18,7680.01%
2024/06/28035.9800.0035.8108,7040.00%
2024/06/270.135.8000.0035.800.18,6910.00%
2024/06/26036.0700.0036.0608,7290.00%
2024/06/25036.12836.1136.13-88,872-0.09%
2024/06/240.135.9800.0035.930.18,8040.00%
2024/06/21035.9000.0035.8908,8450.00%
2024/06/200.136.0600.0035.970.18,8970.00%
2024/06/1900.00136.2836.27-19,022-0.01%
2024/06/18036.070.136.1036.0809,0220.00%
2024/06/170.136.20036.1936.1408,9670.00%
2024/06/14036.121.436.1136.13-1.48,928-0.02%
2024/06/13035.8400.0035.8808,9070.00%
2024/06/12035.6500.0035.6508,9040.00%
2024/06/110.135.4800.0035.450.18,9220.00%
2024/06/07035.841.235.8735.85-1.18,890-0.01%
2024/06/06035.940.435.8835.86-0.48,9300.00%
2024/06/05035.871.335.8435.80-1.38,927-0.01%
2024/06/040.135.543.335.5735.60-3.28,899-0.04%
2024/06/030.435.251.235.3335.31-0.88,872-0.01%
2024/05/31035.0900.0035.1408,8210.00%
2024/05/301.434.7400.0034.801.48,8400.02%
2024/05/293.334.8800.0034.883.38,8540.04%
2024/05/280.135.1400.0035.140.18,7380.00%
2024/05/272.235.2200.0035.202.28,7600.02%
2024/05/240.435.2500.0035.210.48,7840.00%
2024/05/230.635.3900.0035.360.68,8080.01%
2024/05/22335.4300.0035.4038,8140.03%
2024/05/210.235.3700.0035.370.28,8320.00%
2024/05/200.835.4100.0035.380.88,8250.01%
2024/05/170.535.5300.0035.510.58,9210.01%
2024/05/160.235.694.135.7235.71-3.99,061-0.04%
2024/05/15035.4800.0035.3609,2080.00%
2024/05/140.135.3500.0035.320.19,4270.00%
2024/05/130.235.3800.0035.360.29,5450.00%
2024/05/10035.5800.0035.4809,5930.00%
2024/05/090.335.3300.0035.340.39,6030.00%
2024/05/08035.5800.0035.5109,6120.00%
2024/05/07035.366.135.3635.51-69,583-0.06%
2024/05/060.135.1700.0035.200.19,4790.00%
2024/05/03034.9500.0034.9409,4060.00%
2024/05/020.135.0400.0034.960.19,4140.00%
2024/04/30034.9600.0035.0409,3870.00%
2024/04/290.134.9200.0034.870.19,3520.00%
2024/04/261.334.5800.0034.631.39,3330.01%
2024/04/250.134.8300.0034.760.19,3340.00%
2024/04/240.234.9600.0034.930.29,3220.00%
2024/04/23035.0000.0035.0109,3880.00%
2024/04/221.434.7600.0034.791.49,5520.01%
2024/04/18034.8200.0034.7609,4340.00%
2024/04/174.434.7100.0034.724.49,4370.05%
2024/04/162.934.9500.0034.992.99,3710.03%
2024/04/152.135.1800.0035.162.19,3160.02%
2024/04/12035.1700.0035.1709,3110.00%
2024/04/114.735.240.235.2735.274.49,3700.05%
2024/04/10035.691535.6735.67-159,286-0.16%
2024/04/09035.485.835.4735.55-5.79,333-0.06%
2024/04/084.535.4100.0035.404.59,4200.05%
2024/04/031.135.6600.0035.611.19,2750.01%
2024/04/020.535.810.335.8335.790.19,2980.00%
2024/04/010.136.071036.0436.10-9.99,348-0.11%
2024/03/29136.122136.1136.09-209,393-0.21%
2024/03/270.135.82635.8335.83-5.99,373-0.06%
2024/03/260.635.731535.7235.83-14.49,416-0.15%
2024/03/250.335.90035.9335.890.29,4150.00%
2024/03/22035.721.135.8935.89-19,485-0.01%
2024/03/211.635.480.335.5035.481.39,4910.01%
2024/03/200.135.49235.4935.53-1.99,610-0.02%
2024/03/19035.321035.4235.41-109,774-0.10%
2024/03/1813.135.3300.0035.3113.19,7490.13%
2024/03/150.335.4400.0035.510.39,7050.00%
2024/03/141.835.6600.0035.651.89,6760.02%
2024/03/13135.7300.0035.7219,7910.01%
2024/03/120.735.8400.0035.850.710,0500.01%
2024/03/116.435.841535.8535.87-8.610,158-0.08%
2024/03/08035.7500.0035.78010,1790.00%
2024/03/06035.503035.5335.56-3010,227-0.29%
2024/03/05035.3100.0035.35010,2460.00%
2024/03/040.135.322035.3035.31-19.910,255-0.19%
2024/03/011635.1800.0035.191610,2720.16%
2024/02/290.335.251535.2835.21-14.710,254-0.14%
2024/02/270.535.303035.2835.28-29.510,184-0.29%
2024/02/260.135.621.135.6035.60-1.110,243-0.01%
2024/02/23235.2600.0035.26210,2360.02%
2024/02/222.135.0900.0035.152.110,3950.02%
2024/02/21035.1500.0035.20010,4060.00%
2024/02/201.235.0200.0035.101.210,4240.01%
2024/02/191.235.0600.0035.081.210,3570.01%
2024/02/1634.135.1200.0035.1534.110,3120.33%
2024/02/154.535.2900.0035.344.510,1140.04%
中信高評級公司債 相關文章
中信高評級公司債 相關影音