• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    47.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,009張
  • 產業
    上市

  • 260人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰費城半導體 (00830)籌碼相關－元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原 券商分點個股進出

元富-中原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30347.4300.0047.3539,1030.03%
2024/10/2800.002647.3247.36-269,249-0.28%
2024/10/25246.6800.0046.6529,3070.02%
2024/10/241.346.6000.0046.591.39,4200.01%
2024/10/213.346.7700.0046.633.310,1030.03%
2024/10/18146.98746.9746.94-610,189-0.06%
2024/10/1700.00146.6846.77-110,445-0.01%
2024/10/16847.1200.0047.12810,3820.08%
2024/10/140.648.040.148.0948.090.510,2520.00%
2024/10/1100.00447.9747.91-410,403-0.04%
2024/10/090.147.6200.0047.600.110,4030.00%
2024/10/08347.02147.0547.02210,2860.02%
2024/10/07046.9800.0047.00010,4010.00%
2024/10/040.146.16846.1946.20-7.910,487-0.08%
2024/10/01246.44546.4446.44-310,618-0.03%
2024/09/301046.19146.2946.19910,7600.08%
2024/09/271047.3800.0047.271010,9380.09%
2024/09/2600.001.247.2746.74-1.210,949-0.01%
2024/09/2500.00145.6145.64-110,964-0.01%
2024/09/240.145.212.445.2245.34-2.310,868-0.02%
2024/09/230.145.3800.0045.520.110,9540.00%
2024/09/20245.25445.3145.30-211,134-0.02%
2024/09/19044.5500.0044.55011,3500.00%
2024/09/18044.2700.0044.07011,5900.00%
2024/09/1600.00444.5144.51-411,843-0.03%
2024/09/1300.000.144.3644.28-0.111,8730.00%
2024/09/1200.002.244.3844.45-2.211,908-0.02%
2024/09/110.141.962.241.9141.85-2.111,754-0.02%
2024/09/101.141.7000.0041.671.111,7910.01%
2024/09/092.241.301241.3741.39-9.811,870-0.08%
2024/09/062.142.4400.0042.442.111,9780.02%
2024/09/05043.360.143.3843.06-0.111,9540.00%
2024/09/048.843.0300.0042.928.812,0000.07%
2024/09/0300.00146.4046.31-111,720-0.01%
2024/09/020.146.272346.3246.35-2311,844-0.19%
2024/08/30245.595.245.4045.59-3.211,851-0.03%
2024/08/299.144.5200.0044.649.111,8570.08%
2024/08/28046.330.146.2046.36-0.111,8700.00%
2024/08/273.145.9000.0045.903.111,8180.03%
2024/08/2600.003.146.7346.71-3.111,924-0.03%
2024/08/232.146.3200.0046.332.111,9800.02%
2024/08/22647.191.147.2247.194.912,0100.04%
2024/08/216.146.6600.0046.696.111,9900.05%
2024/08/208.147.350.147.3047.307.912,1470.07%
2024/08/190.146.9200.0046.760.112,2550.00%
2024/08/161047.056.147.1247.123.912,2740.03%
2024/08/15545.140.145.1545.194.912,2210.04%
2024/08/1400.000.545.0745.08-0.512,1980.00%
2024/08/121043.1700.0043.141012,2790.08%
2024/08/0900.003.143.0242.83-3.112,323-0.03%
2024/08/085.741.0600.0040.905.712,2180.05%
2024/08/0712.143.0000.0042.9812.112,0420.10%
2024/08/062.142.9600.0042.862.111,8300.02%
2024/08/054.641.212041.7940.60-15.411,513-0.13%
2024/08/025.145.0900.0045.455.110,9640.05%
2024/08/0100.000.348.7848.90-0.310,7180.00%
2024/07/310.146.700.147.1046.80010,6410.00%
2024/07/302.246.8500.0047.152.210,5290.02%
2024/07/290.147.70047.7147.820.110,6280.00%
2024/07/262.847.0200.0047.292.810,6670.03%
2024/07/2320.150.200.350.2550.2019.710,4190.19%
2024/07/222.248.900.148.9049.002.110,3330.02%
2024/07/190.150.402550.3550.25-24.910,257-0.24%
2024/07/180.450.3300.0050.250.410,2110.00%
2024/07/17252.9000.0052.9029,9600.02%
2024/07/16253.0800.0053.10210,0250.02%
2024/07/1500.002.153.0553.05-2.110,257-0.02%
2024/07/121.452.04352.2052.00-1.710,313-0.02%
2024/07/11153.9500.0054.00110,2160.01%
2024/07/100.352.950.153.0552.950.210,2200.00%
2024/07/0900.002.152.9753.05-2.110,330-0.02%
2024/07/085.151.6000.0051.405.110,4060.05%
2024/07/05251.432.351.4451.65-0.310,3680.00%
2024/07/041951.620.251.7251.6518.810,3170.18%
2024/07/0300.001.650.8350.95-1.610,287-0.02%
2024/07/02149.76149.8749.93010,1560.00%
2024/07/012.250.030.950.1150.101.310,0980.01%
2024/06/282.849.890.249.9249.752.610,1370.03%
2024/06/271.449.5100.0049.601.410,2410.01%
2024/06/26050.0600.0050.15010,1040.00%
2024/06/251.449.223348.8049.36-31.69,906-0.32%
2024/06/240.350.17650.6550.20-5.79,586-0.06%
2024/06/218.251.1000.0051.108.29,3090.09%
2024/06/20053.00053.0753.1009,1190.00%
2024/06/19452.71052.7552.7549,1470.04%
2024/06/18151.90051.8551.9519,3030.01%
2024/06/170.151.301.151.1651.10-19,383-0.01%
2024/06/14851.16051.3551.4089,4350.08%
2024/06/13151.050.251.0551.150.99,4030.01%
2024/06/12148.9800.0049.1219,3610.01%
2024/06/11048.872.148.8048.85-2.19,397-0.02%
2024/06/07048.240.348.3248.26-0.29,4000.00%
2024/06/060.148.51248.5148.60-29,550-0.02%
2024/06/050.146.7500.0046.760.19,6440.00%
2024/06/040.146.97047.0046.940.110,0300.00%
2024/06/031.146.970.247.0746.890.910,1490.01%
2024/05/310.147.10047.1147.07010,1450.00%
2024/05/301.147.200.147.2747.19110,2650.01%
2024/05/29748.210.648.2248.136.510,3090.06%
2024/05/28547.450.447.3947.484.610,3100.04%
2024/05/271047.230.847.2347.269.210,5870.09%
2024/05/247.146.592.146.5746.48510,5750.05%
2024/05/2300.00047.3347.55010,4410.00%
2024/05/220.446.180.146.1946.210.310,5620.00%
2024/05/21046.130.346.1546.21-0.310,5850.00%
2024/05/200.145.2300.0045.330.110,6190.00%
2024/05/170.145.32045.3245.42010,6290.00%
2024/05/1600.00045.4845.41010,6570.00%
2024/05/1500.000.244.3744.41-0.210,6500.00%
2024/05/100.243.38143.3343.36-0.810,889-0.01%
2024/05/09043.4000.0043.40011,2270.00%
2024/05/080.143.590.443.5743.52-0.311,2610.00%
2024/05/07043.5000.0043.70011,3360.00%
2024/05/020.141.8400.0041.850.111,3630.00%
2024/04/2400.000.241.6341.74-0.211,1390.00%
2024/04/2200.000.439.7839.83-0.411,0340.00%
2024/04/190.440.2400.0040.440.410,9470.00%
2024/04/180.241.88341.8541.86-2.810,681-0.03%
2024/04/16042.7000.0042.68010,4270.00%
2024/04/15143.2600.0043.20110,3790.01%
2024/04/1200.00144.3344.32-110,235-0.01%
2024/04/1000.00043.8043.78010,0070.00%
2024/04/0900.000.143.6243.74-0.19,9580.00%
2024/04/080.143.5300.0043.480.19,8520.00%
2024/04/0300.000.143.9843.76-0.19,8450.00%
2024/04/0200.00144.5644.50-19,765-0.01%
2024/04/01044.2900.0044.2509,5320.00%
2024/03/290.343.980.144.0644.180.29,3100.00%
2024/03/28044.130.244.0744.00-0.19,2800.00%
2024/03/270.243.7000.0043.870.29,2340.00%
2024/03/2600.000.344.0044.16-0.39,2180.00%
2024/03/2500.000.144.0444.04-0.19,1620.00%
2024/03/2200.000.643.9944.13-0.69,076-0.01%
2024/03/2100.00643.5744.00-68,966-0.07%
2024/03/200.242.230.542.2542.23-0.38,7790.00%
2024/03/192.442.1500.0042.282.48,7030.03%
2024/03/181.142.591.242.7942.77-0.28,6210.00%
2024/03/15542.5300.0042.4758,9730.06%
2024/03/14243.2000.0043.3529,0760.02%
2024/03/12143.5500.0043.6418,9580.01%
2024/03/11043.7000.0043.6208,8520.00%
2024/03/082.145.5300.0045.312.18,6500.02%
2024/03/07044.35444.2344.33-48,226-0.05%
2024/03/06443.4900.0043.7548,0390.05%
2024/03/051.144.31044.1544.2517,9120.01%
2024/03/040.143.930.143.8444.0007,8330.00%
2024/02/29041.0000.0040.7607,4750.00%
2024/02/2700.00241.3141.35-27,104-0.03%
2024/02/26240.8800.0040.8827,0920.03%
2024/02/23241.4600.0041.3127,0530.03%
2024/02/220.140.8400.0040.830.16,8050.00%
2024/02/190.139.9500.0040.130.16,6060.00%
2024/02/15040.09040.1840.2506,5130.00%
2024/02/0500.00338.1638.26-36,394-0.05%
2024/02/0200.000.138.0037.70-0.16,2340.00%
2024/02/0100.00137.6037.49-16,089-0.02%
2024/01/314.137.371537.3837.51-10.95,679-0.19%
2024/01/301538.56238.5538.58135,5890.23%
2024/01/290.138.1500.0038.170.15,5110.00%
2024/01/26438.31438.2738.2805,4600.00%
2024/01/25039.3700.0039.4405,4140.00%
2024/01/1100.000.137.0437.06-0.15,1130.00%
2024/01/1000.001.137.0037.00-1.15,143-0.02%
2024/01/090.436.860.136.7236.830.35,1320.01%
2024/01/050.235.6600.0035.560.25,1250.00%
2024/01/041.135.9000.0035.901.15,1010.02%
2024/01/02537.5500.0037.5255,0880.10%
2023/12/2800.00138.0537.86-15,022-0.02%
2023/12/26137.6800.0037.6814,9740.02%
2023/12/2500.00137.4837.70-14,983-0.02%
2023/12/21137.2000.0037.2014,9610.02%
2023/12/1800.001.337.5337.77-1.34,887-0.03%
2023/12/1500.00237.2937.33-24,840-0.04%
2023/12/1400.001.136.7036.79-1.14,808-0.02%
2023/12/1300.001.136.1036.13-1.14,788-0.02%
2023/12/1200.000.135.6335.69-0.14,7460.00%
2023/12/1100.001.134.5134.50-1.14,289-0.03%
2023/12/070.233.7000.0033.670.23,9010.01%
2023/12/060.133.9600.0033.890.13,8820.00%
2023/12/051.233.8800.0033.711.23,8040.03%
2023/12/01033.9900.0034.0203,7230.00%
2023/11/3000.00034.2434.2403,7690.00%
2023/11/290.134.1000.0033.960.13,7630.00%
2023/11/2400.00034.4334.4503,7950.00%
2023/11/22134.1600.0034.1713,8130.03%
2023/11/2100.00034.8334.8504,0320.00%
2023/11/17034.2700.0034.3704,0630.00%
2023/11/1600.000.134.4034.48-0.14,0810.00%
2023/11/1500.004.834.5234.51-4.84,052-0.12%
2023/11/1300.000.233.6033.65-0.23,9800.00%
2023/11/1000.000.132.5232.59-0.13,9540.00%
2023/11/0900.000.132.5232.58-0.13,9490.00%
2023/11/0800.000.132.5332.56-0.14,0190.00%
2023/11/0600.000.132.3732.31-0.14,0540.00%
2023/10/31030.161230.1630.08-124,144-0.29%
2023/10/30030.7500.0030.7904,1570.00%
2023/10/271230.5900.0030.59124,2250.28%
2023/10/26030.2500.0030.2104,2540.00%
2023/10/250.131.41331.3831.37-2.94,544-0.06%
2023/10/240.131.3800.0031.360.14,5530.00%
2023/10/230.231.5300.0031.430.24,6240.00%
2023/10/190.232.2100.0032.180.24,5470.00%
2023/10/1700.000.133.0233.03-0.14,5090.00%
2023/10/160.132.7600.0032.770.14,6400.00%
2023/10/1300.000.133.3433.39-0.14,7230.00%
2023/10/1200.0018.133.2033.35-18.14,668-0.39%
2023/10/1100.004.432.9432.99-4.44,638-0.09%
2023/10/0400.00132.0232.01-14,696-0.02%
2023/09/221.131.5000.0031.541.14,6270.02%
2023/09/211.131.8400.0031.861.14,6150.02%
2023/09/201.132.4100.0032.401.14,5890.02%
2023/09/190.132.7200.0032.700.14,5770.00%
2023/09/181.232.6400.0032.611.24,6210.03%
2023/09/130.133.2500.0033.200.14,5900.00%
2023/09/120.233.3800.0033.450.24,5780.00%
2023/09/0100.00033.9133.9104,7390.00%
2023/08/3000.002.233.7733.77-2.24,716-0.05%
2023/08/290.232.750.232.8832.9504,7450.00%
2023/08/2800.000.132.5132.51-0.14,8020.00%
2023/08/251.332.2000.0032.151.34,8380.03%
2023/08/2400.000.134.1634.21-0.14,6580.00%
2023/08/23033.050.233.0933.13-0.14,8220.00%
2023/08/2200.000.233.1133.14-0.24,9620.00%
2023/08/21032.2900.0032.3005,0630.00%
2023/08/180.132.2400.0032.150.15,0430.00%
2023/08/170.232.5200.0032.520.25,0430.00%
2023/08/160.133.2100.0033.160.15,0670.00%
2023/08/1500.000.433.7633.86-0.45,225-0.01%
2023/08/140.132.6900.0032.640.15,3050.00%
2023/08/100.133.7000.0033.660.15,3310.00%
2023/08/09034.2500.0034.2905,2770.00%
2023/08/040.134.36934.3034.34-8.95,284-0.17%
2023/08/0200.00035.2535.2705,2000.00%
2023/08/0100.00635.3235.43-65,138-0.12%
2023/07/3100.00135.1635.10-15,091-0.02%
2023/07/2800.000.134.6734.72-0.15,0420.00%
2023/07/2700.000.234.0534.00-0.24,6940.00%
2023/07/2600.00033.9833.9204,7240.00%
2023/07/25033.7300.0033.7304,6810.00%
2023/07/2400.000.233.7833.80-0.24,6770.00%
2023/07/211.233.2900.0033.411.24,7290.03%
2023/07/20034.2800.0034.3404,6870.00%
2023/07/1900.00134.5534.52-14,649-0.02%
2023/07/18034.420.234.3134.37-0.14,4850.00%
2023/07/170.133.7400.0033.820.14,3580.00%
2023/07/1400.00134.0934.02-14,361-0.02%
2023/07/1300.001.133.7133.75-1.14,334-0.02%
2023/07/1100.000.133.2833.32-0.14,2900.00%
2023/07/10032.5200.0032.5304,2050.00%
2023/07/070.132.5800.0032.590.14,2080.00%
2023/07/060.232.8200.0032.720.24,2230.00%
2023/07/0500.000.333.3533.39-0.34,211-0.01%
2023/07/0400.00033.3733.4004,2260.00%
2023/07/0300.001.333.1933.24-1.34,295-0.03%
2023/06/2900.00032.8032.8004,4720.00%
2023/06/2800.000.232.4632.51-0.24,4410.00%
2023/06/270.231.7500.0031.750.24,4400.00%
2023/06/260.431.8300.0031.780.44,4300.01%
2023/06/190.132.86132.8332.83-0.94,424-0.02%
2023/06/160.133.01133.0133.02-0.94,466-0.02%
2023/06/1500.0011.133.4033.41-11.14,469-0.25%
2023/06/14132.88032.8532.8914,5900.02%
2023/06/1300.0026.132.5732.66-26.14,573-0.57%
2023/06/060.130.7600.0030.730.14,5610.00%
2023/06/05031.1400.0031.1104,5400.00%
2023/06/02031.19131.2931.31-14,521-0.02%
2023/06/010.130.82530.8130.81-4.94,494-0.11%
2023/05/30031.451031.5131.55-104,371-0.23%
2023/05/290.231.6527.331.6531.65-27.14,312-0.63%
2023/05/2600.0010.129.9029.91-10.14,080-0.25%
2023/05/2500.000.128.9829.02-0.13,9330.00%
2023/05/240.128.4300.0028.460.13,8260.00%
2023/05/2300.00028.6928.6703,8230.00%
2023/05/22028.460.128.5828.5003,7970.00%
2023/05/1900.000.228.6928.74-0.23,8060.00%
2023/05/18127.945.127.9427.98-4.13,716-0.11%
2023/05/1600.00127.2727.26-13,704-0.03%
2023/05/151.426.6800.0026.721.43,7030.04%
2023/05/100.226.5900.0026.590.23,9460.00%
2023/05/050.126.2600.0026.260.14,4150.00%
2023/05/040.126.4100.0026.430.14,6790.00%
2023/05/030.126.7300.0026.690.14,7200.00%
2023/04/280.226.4500.0026.450.24,9160.00%
2023/04/270.126.2700.0026.260.14,9040.00%
2023/04/260.126.2600.0026.250.14,9650.00%
2023/04/240.126.9700.0026.900.15,0680.00%
2023/04/140.127.2700.0027.260.15,3660.00%
2023/04/130.127.1800.0027.180.15,3850.00%
2023/04/120.127.6000.0027.590.15,3810.00%
2023/04/1100.000.127.6527.68-0.15,4190.00%
2023/04/100.327.3200.0027.280.35,4650.01%
2023/04/070.327.3500.0027.300.35,4080.01%
2023/04/060.527.4700.0027.410.55,3990.01%
2023/03/310.928.292628.3528.31-25.15,454-0.46%
2023/03/3000.002.127.8627.85-2.15,338-0.04%
2023/03/290.127.1800.0027.220.15,2630.00%
2023/03/280.227.3500.0027.260.25,4420.00%
2023/03/270.227.7200.0027.720.25,5440.00%
2023/03/24127.90127.9027.9205,6350.00%
2023/03/2300.001027.4427.45-105,585-0.18%
2023/03/220.227.60327.6627.65-2.95,630-0.05%
2023/03/1700.0056.327.4427.49-56.35,581-1.01%
2023/03/0900.00127.0627.05-15,428-0.02%
2023/03/070.126.7600.0026.770.15,3910.00%
2023/03/0600.001726.9226.90-175,415-0.31%
2023/03/020.126.1600.0026.160.15,3950.00%
2023/03/010.126.36426.2926.34-3.95,425-0.07%
2023/02/220.125.8800.0025.880.15,4440.00%
2023/02/210.126.4300.0026.430.15,4750.00%
2023/02/17126.8100.0026.8115,6970.02%
2023/02/1600.00527.5327.53-55,727-0.09%
2023/02/1500.00427.1127.01-45,848-0.07%
2023/02/1400.00226.6826.67-25,739-0.03%
2023/02/130.126.2500.0026.230.15,8210.00%
2023/02/0900.00126.7526.78-15,775-0.02%
2023/02/0800.00727.1027.13-75,750-0.12%
2023/02/0600.00126.5726.48-15,460-0.02%
2023/02/0300.001126.6126.61-115,390-0.20%
2023/02/0200.003.126.3026.33-3.15,101-0.06%
2023/02/0100.00125.3225.33-14,829-0.02%
2023/01/310.224.8900.0024.880.24,8420.00%
2023/01/300.225.4400.0025.540.24,8310.00%
2023/01/17024.57124.6024.60-14,674-0.02%
2023/01/161.124.652124.6724.66-19.94,741-0.42%
2023/01/1300.00224.5024.51-24,696-0.04%
2023/01/1200.004.124.3024.35-4.14,619-0.09%
2023/01/1100.00124.0524.04-14,579-0.02%
2023/01/1000.00323.7723.74-34,569-0.07%
2023/01/0900.00223.5123.54-24,566-0.04%
2023/01/0500.001822.9522.96-184,537-0.40%
2023/01/040.122.5000.0022.490.14,5970.00%
2023/01/03422.6900.0022.7144,7510.08%
2022/12/300.222.6400.0022.650.24,7520.00%
2022/12/29222.11422.1422.14-24,851-0.04%
2022/12/28222.3600.0022.3724,8610.04%
2022/12/2700.000.122.9622.92-0.14,8880.00%
2022/12/26222.8300.0022.8224,9430.04%
2022/12/232.122.7400.0022.802.15,0150.04%
2022/12/21123.3000.0023.2514,9850.02%
2022/12/20323.1300.0023.0735,0200.06%
2022/12/19323.8200.0023.7734,9110.06%
2022/12/165.123.9300.0023.905.14,9040.10%
2022/12/150.124.78124.7524.78-0.94,917-0.02%
2022/12/09124.4600.0024.5914,9890.02%
2022/12/080.123.9100.0023.880.14,9600.00%
2022/12/07424.0300.0024.0345,0760.08%
2022/12/061.124.4200.0024.411.15,0870.02%
2022/12/050.124.7000.0024.680.15,1880.00%
2022/12/020.124.9000.0024.860.15,1900.00%
2022/11/300.124.200.424.2124.17-0.35,185-0.01%
2022/11/29124.310.324.2724.360.75,1950.01%
2022/11/280.324.6200.0024.600.35,2170.00%
2022/11/2500.00125.2025.15-15,400-0.02%
2022/11/2400.000.125.1725.17-0.15,5140.00%
2022/11/2300.000.124.9124.95-0.15,5750.00%
2022/11/220.124.3800.0024.340.15,6850.00%
2022/11/21124.6500.0024.6315,7160.02%
2022/11/171.124.6200.0024.571.15,6700.02%
2022/11/165.225.25325.3525.402.25,6660.04%
2022/11/1500.00124.8224.89-15,528-0.02%
2022/11/140.124.65124.7524.61-0.95,465-0.02%
2022/11/1100.00224.3724.31-25,389-0.04%
2022/11/100.122.6000.0022.590.15,1830.00%
2022/11/0900.00223.2223.22-25,188-0.04%
2022/11/0800.00222.8622.73-25,153-0.04%
2022/11/070.122.3300.0022.330.15,1040.00%
2022/11/042.121.6800.0021.842.15,1140.04%
2022/11/03421.8800.0021.8645,1850.08%
2022/11/0200.000.122.7022.70-0.15,1770.00%
2022/11/010.122.5500.0022.560.15,2030.00%
2022/10/3100.001422.6322.73-145,268-0.27%
2022/10/270.222.4400.0022.440.25,3360.00%
2022/10/2600.00322.1822.14-35,396-0.06%
2022/10/2400.00221.9821.95-25,533-0.04%
2022/10/2000.001.120.7720.89-1.15,653-0.02%
2022/10/190.220.8900.0020.880.25,6420.00%
2022/10/17120.3000.0020.4215,7250.02%
2022/10/131.420.4700.0020.411.46,0030.02%
2022/10/123.120.7300.0020.763.15,9640.05%
2022/10/116.221.2200.0021.066.25,9340.10%
2022/10/0700.00022.8522.8005,8220.00%
2022/10/0600.000.223.2023.27-0.25,8100.00%
2022/10/0500.000.622.8722.82-0.65,712-0.01%
2022/10/03121.3400.0021.3215,6100.02%
2022/09/301.121.7400.0021.791.15,6350.02%
2022/09/281.322.0000.0022.031.35,6240.02%
2022/09/265.122.2600.0022.225.15,6150.09%
2022/09/231.222.6600.0022.561.25,6360.02%
2022/09/22222.8100.0022.9925,5940.04%
2022/09/201.223.612.123.5823.70-0.95,496-0.02%
2022/09/190.323.3600.0023.350.35,5510.01%
2022/09/16223.0300.0023.1025,5500.04%
2022/09/145.123.350.623.4023.384.55,6270.08%
2022/09/1200.00224.4024.41-25,589-0.04%
2022/09/08123.5600.0023.5515,6800.02%
2022/09/070.223.0800.0023.110.25,7390.00%
2022/09/051.223.3300.0023.331.26,0720.02%
2022/09/014.323.4300.0023.424.36,3250.07%
2022/08/311.124.3000.0024.351.16,1580.02%
2022/08/300.324.5500.0024.520.36,0600.00%
2022/08/29524.3900.0024.5156,0050.08%
2022/08/2600.000.125.9725.97-0.15,8820.00%
2022/08/1800.00225.9726.00-26,235-0.03%
2022/08/160.226.7500.0026.750.26,3740.00%
2022/08/150.126.5800.0026.650.16,3930.00%
2022/08/1100.00126.0326.13-16,484-0.02%
2022/08/102.125.0600.0025.072.16,5840.03%
2022/08/0500.006.526.8626.86-6.56,648-0.10%
2022/08/0400.001.126.4826.46-1.16,731-0.02%
2022/08/0200.002.125.8625.82-2.16,769-0.03%
2022/07/280.325.06825.1225.08-7.76,683-0.12%
2022/07/2700.000.424.4124.46-0.46,625-0.01%
2022/07/2500.00124.6224.63-16,702-0.01%
2022/07/2200.00325.0525.05-36,714-0.04%
2022/07/21424.828.324.7424.87-4.36,768-0.06%
2022/07/20024.31324.3524.34-36,658-0.04%
2022/07/190.123.4200.0023.350.16,5780.00%
2022/07/1500.00323.0022.95-36,609-0.05%
2022/07/120.122.0400.0022.010.16,8420.00%
2022/07/0800.002.522.4022.40-2.57,035-0.04%
2022/07/060.321.5300.0021.400.37,3090.00%
2022/07/050.121.4000.0021.470.17,4900.00%
2022/07/040.121.2000.0021.190.17,5320.00%
2022/07/011.521.9700.0021.811.57,7100.02%
2022/06/301.222.2800.0022.231.27,9230.02%
2022/06/2700.002.623.4923.46-2.68,176-0.03%
2022/06/2300.00522.6722.62-58,257-0.06%
2022/06/220.222.6700.0022.600.28,5390.00%
2022/06/21522.7200.0022.7558,4820.06%
2022/06/201.422.435022.4122.37-48.68,474-0.57%
2022/06/174.822.4900.0022.574.88,4550.06%
2022/06/16023.770.323.8223.59-0.38,3980.00%
2022/06/152.623.4700.0023.402.68,3700.03%
2022/06/1465.323.5600.0023.6665.38,3960.78%
2022/06/136.324.08124.1424.155.38,3070.06%
2022/06/10425.3700.0025.4548,1760.05%
2022/06/09125.9000.0025.9318,2230.01%
2022/06/07125.931.526.0525.93-0.58,345-0.01%
2022/06/0100.000.826.2526.19-0.88,899-0.01%
2022/05/300.526.36526.5026.52-4.59,207-0.05%
2022/05/2700.004625.4225.40-469,186-0.50%
2022/05/262.224.46124.5024.431.29,2070.01%
2022/05/254224.6200.0024.63429,3750.45%
2022/05/245.224.7200.0024.645.29,7590.05%
2022/05/230.325.1900.0025.210.39,7620.00%
2022/05/200.125.23125.2225.23-0.910,033-0.01%
2022/05/19224.95125.1225.12110,1730.01%
2022/05/1800.00826.1926.15-810,176-0.08%
2022/05/13324.75124.8024.90210,2780.02%
2022/05/122.224.5600.0024.392.210,4720.02%
2022/05/1100.00225.0725.22-210,581-0.02%
2022/05/103.324.7700.0024.933.310,6530.03%
2022/05/091.125.4000.0025.461.110,6200.01%
2022/05/065.225.8100.0025.905.210,6330.05%
2022/05/050.526.871.326.9126.93-0.810,656-0.01%
2022/05/030.125.9900.0026.040.111,0710.00%
2022/04/2900.005625.8425.90-5611,249-0.50%
2022/04/281025.20125.0625.24911,4990.08%
2022/04/2743.424.8800.0024.9443.411,7010.37%
2022/04/253.525.361425.3325.42-10.612,374-0.09%
2022/04/22425.8600.0026.02412,6780.03%
2022/04/21126.721526.7026.76-1412,988-0.11%
2022/04/20226.5500.0026.61213,1400.02%
2022/04/1900.00826.2226.29-813,140-0.06%
2022/04/1816.325.4800.0025.5216.313,3390.12%
2022/04/152125.76125.7925.792013,3380.15%
2022/04/140.126.39626.4226.42-5.913,283-0.04%
2022/04/13426.0300.0026.04413,3340.03%
2022/04/12525.8100.0025.86513,1850.04%
2022/04/116.826.1400.0026.146.813,0450.05%
2022/04/077.126.7200.0026.707.112,7250.06%
2022/04/068.527.4900.0027.478.512,4420.07%
2022/04/012.128.704.228.7228.77-2.112,151-0.02%
2022/03/31229.3500.0029.33212,0250.02%
2022/03/303.530.011.730.0529.951.811,8940.02%
2022/03/281029.1900.0029.181011,6240.09%
2022/03/25629.151029.1329.19-411,495-0.03%
2022/03/21428.071028.0528.03-610,985-0.05%
2022/03/1700.003227.4527.54-3210,727-0.30%
2022/03/1600.005.526.2926.45-5.510,495-0.05%
2022/03/1511.525.4900.0025.4911.510,3310.11%
2022/03/14126.2200.0026.18110,1840.01%
2022/03/11126.3000.0026.27110,0680.01%
2022/03/103.526.87626.9026.79-2.59,995-0.03%
2022/03/087.525.4700.0025.387.59,7360.08%
2022/03/0716.126.1800.0026.2816.19,5220.17%
2022/03/042427.0200.0027.06249,2310.26%
2022/03/03027.65227.6827.68-28,982-0.02%
2022/03/025.127.0500.0027.145.18,8340.06%
2022/03/0100.00527.7727.83-58,625-0.06%
2022/02/250.227.3300.0027.290.28,4300.00%
2022/02/2417.126.3400.0026.1717.18,2040.21%
2022/02/23227.38427.3027.38-27,741-0.03%
2022/02/221527.0100.0026.95157,6160.20%
2022/02/215.227.4900.0027.585.27,2990.07%
2022/02/18527.9000.0028.0457,0990.07%
2022/02/170.128.4600.0028.460.16,9720.00%
2022/02/16128.49528.5328.59-46,850-0.06%
2022/02/159.127.3700.0027.379.16,7080.13%
2022/02/145.127.3600.0027.405.16,5490.08%
2022/02/119.228.58128.5728.458.26,2840.13%
2022/02/10129.31429.3429.38-36,000-0.05%
2022/02/09128.54228.5728.67-15,874-0.02%
2022/02/08227.981028.0027.98-85,766-0.14%
2022/02/07727.7900.0028.0275,6790.12%
2022/01/264.127.0300.0027.364.15,5320.07%
2022/01/251527.7400.0027.51155,2280.29%
2022/01/242.427.8800.0027.942.44,8850.05%
2022/01/2168.228.0100.0028.0368.24,6041.48%
2022/01/204.529.0700.0029.184.54,2200.11%
2022/01/1913.429.9300.0029.9113.43,9630.34%
2022/01/1823.331.26131.8031.0222.33,5960.62%
2022/01/171834.3900.0034.61183,0060.60%
2022/01/1422.133.480.733.7133.7021.42,5250.85%
2022/01/13334.2000.0034.1432,1110.14%
2022/01/121234.062.534.0434.069.51,8840.50%
2022/01/117.133.4700.0033.507.11,7280.41%
2022/01/102.133.6300.0033.712.11,4350.14%
2022/01/07434.3900.0034.3741,2980.31%
2022/01/061034.1000.0034.00101,1920.84%
2022/01/05235.0200.0035.0021,0360.19%
2021/11/2300.00233.9433.91-2690-0.29%
2021/11/18134.0300.0034.0116820.15%
2021/10/2700.00129.7729.80-1654-0.15%
2021/10/06128.4900.0028.5117720.13%
2021/07/3000.00229.1329.07-21,393-0.14%
2021/07/1900.00127.9728.00-11,540-0.06%
2021/07/14129.2000.0029.1911,5820.06%
2021/06/2900.00129.1729.17-11,676-0.06%
2021/06/28128.6100.0028.6311,6570.06%
2021/06/1800.00228.4228.41-21,714-0.12%
2021/05/2400.00126.8826.90-12,132-0.05%
2021/05/11126.09126.1126.1102,0710.00%
2021/05/10127.27127.3227.2502,0290.00%
2021/05/06126.9400.0026.9612,0660.05%
2021/05/04127.0800.0027.1612,0250.05%
2021/04/21127.7200.0027.7211,9600.05%
2021/04/20128.1900.0028.2211,9370.05%
2021/04/06129.4300.0029.4211,9510.05%
2021/03/2900.00827.5527.41-81,874-0.43%
2021/03/25126.6300.0026.6911,8330.05%
2021/03/19126.7000.0026.7011,7810.06%
2021/03/11225.8900.0025.9021,6820.12%
2021/03/10125.9000.0025.9511,6650.06%
2021/03/05125.0400.0025.0411,5600.06%
2021/02/23127.4900.0027.5311,2330.08%
2021/02/22128.1200.0028.1611,1950.08%
2021/02/18127.8900.0027.8711,1790.08%
2021/01/0700.00125.2025.21-11,066-0.09%
2020/08/2700.00520.9820.98-51,150-0.43%
2020/06/1600.00118.4018.47-12,028-0.05%
2020/06/12117.8600.0017.9412,0280.05%
2020/06/0500.00618.4718.47-62,166-0.28%
2020/05/1500.00216.4616.52-22,398-0.08%
2020/05/14216.1800.0016.1522,3540.08%
2020/04/1000.00215.3515.37-21,702-0.12%
2020/04/0600.00114.3414.39-11,608-0.06%
2020/03/25114.0900.0014.1011,3860.07%
2020/03/19212.0900.0011.9021,2880.16%
2020/03/13112.9800.0013.6511,1680.09%
2020/02/27716.8500.0016.6076731.04%
2019/10/0900.00314.9014.92-3994-0.30%
2019/10/03114.9500.0014.9611,0130.10%
2019/09/1100.00115.4115.41-11,391-0.07%
2019/09/1000.00215.4415.34-21,421-0.14%
2019/08/29314.4800.0014.4931,9210.16%
2019/08/26114.3000.0014.4011,9560.05%
2019/08/0200.00214.8514.85-21,926-0.10%
2019/07/1100.00514.3614.35-51,969-0.25%
2019/07/10214.2700.0014.2821,9880.10%
2019/07/01514.661814.6014.70-132,085-0.62%
2019/06/2700.00513.9713.98-51,958-0.26%
2019/06/20513.9100.0013.8952,0060.25%
2019/06/18213.45513.4413.42-31,934-0.16%
2019/06/122314.1400.0014.07231,7671.30%
2019/05/03315.0000.0015.0332,4450.12%
今日最夯ETF／美台科技族群集體彈升 國泰費城半導體00830周強漲10%UDN聯合新聞網－2024/08/16
台股16日收盤勁揚454點，終場以22,349點作收。在美台科技族群集體彈升下，進而推升群國泰費城半導體（00830）漲4.2%、本周更漲10.0%，成為本周漲幅排行中，表現最強勢的原型ETF。...詳全文
今日最夯 ETF／00830反攻衝第一 分批加碼應把握這項數據公布前UDN聯合新聞網－2024/08/14
美國7月生產者物價指數（PPI）低於預期，在愈來愈多的經濟數據支撐下，根據CME FedWatch Tool，利率期貨價格隱含9月FOMC會議降息2碼的機率略為擴大至53.5%，帶動股市延續反彈腳步，盤面上半導體指標ETF──國泰費城半導體（00830）14日跳空大漲3.6%，為原型ETF中表現最犀利的一檔。...詳全文
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音