• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.92
  • 漲跌
    ▲0.82
  • 漲幅
    +1.82%
  • 成交量
    11,580張
  • 產業
    上市

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原 券商分點個股進出

元富-中原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.445.680.145.9845.920.39,4370.00%
2025/01/21245.0000.0045.1029,3740.02%
2025/01/200.145.100.945.1245.14-0.89,311-0.01%
2025/01/171.344.000.144.2244.251.29,1150.01%
2025/01/161.547.850.247.8947.781.38,9430.01%
2025/01/150.147.0700.0047.070.18,7990.00%
2025/01/140.147.0800.0047.210.18,7520.00%
2025/01/131.146.5400.0046.491.18,6500.01%
2025/01/100.447.5900.0047.670.48,5610.00%
2025/01/092.547.7700.0047.772.58,6490.03%
2025/01/081.248.380.148.4548.441.28,6290.01%
2025/01/07049.001.149.0248.70-18,545-0.01%
2025/01/062.147.782.547.8148.03-0.48,3570.00%
2025/01/030.346.6600.0046.600.38,3470.00%
2024/12/310.146.3500.0046.380.18,2930.00%
2024/12/300.247.0700.0047.070.28,2730.00%
2024/12/270.347.3100.0047.320.38,2530.00%
2024/12/260.447.540.147.5347.520.38,2330.00%
2024/12/250.147.290.747.4047.61-0.68,365-0.01%
2024/12/2400.00146.9246.95-18,434-0.01%
2024/12/230.145.78345.9346.15-2.98,537-0.03%
2024/12/20144.7900.0044.8218,5670.01%
2024/12/193.645.511445.3645.50-10.48,507-0.12%
2024/12/181.347.270.347.3747.4818,4820.01%
2024/12/1700.000.747.9747.98-0.78,543-0.01%
2024/12/16147.0200.0047.1018,5160.01%
2024/12/1300.008.646.3646.39-8.68,474-0.10%
2024/12/1200.002.345.9245.90-2.38,383-0.03%
2024/12/11244.980.145.1845.031.98,5620.02%
2024/12/100.245.9000.0045.800.28,5400.00%
2024/12/090.146.170.246.2146.20-0.18,5710.00%
2024/12/061.145.880.246.0145.9318,6600.01%
2024/12/0500.000.246.7046.76-0.28,7090.00%
2024/12/0400.004.346.6046.66-4.38,702-0.05%
2024/12/0300.000.446.5146.61-0.48,8800.00%
2024/11/29144.9000.0044.9818,8300.01%
2024/11/270.245.2000.0044.980.28,9320.00%
2024/11/260.145.6000.0045.600.18,9420.00%
2024/11/25145.57245.6545.63-18,948-0.01%
2024/11/22245.430.245.4845.501.88,9700.02%
2024/11/210.244.5900.0044.700.28,9330.00%
2024/11/20045.124.145.1145.16-4.18,866-0.05%
2024/11/191.144.9200.0045.041.18,8110.01%
2024/11/18044.7400.0045.2208,7370.00%
2024/11/150.545.7500.0045.570.58,5640.01%
2024/11/140.146.1600.0046.100.18,5710.00%
2024/11/11147.9600.0048.2318,3000.01%
2024/11/08048.11348.1748.00-38,307-0.04%
2024/11/07647.42347.5047.5438,2010.04%
2024/11/06045.590.146.0946.50-0.18,1400.00%
2024/11/051.344.830.144.8844.891.28,1550.01%
2024/11/012.245.00144.8745.161.28,9940.01%
2024/10/30347.4300.0047.3539,1030.03%
2024/10/2800.002647.3247.36-269,249-0.28%
2024/10/25246.6800.0046.6529,3070.02%
2024/10/241.346.6000.0046.591.39,4200.01%
2024/10/213.346.7700.0046.633.310,1030.03%
2024/10/18146.98746.9746.94-610,189-0.06%
2024/10/1700.00146.6846.77-110,445-0.01%
2024/10/16847.1200.0047.12810,3820.08%
2024/10/140.648.040.148.0948.090.510,2520.00%
2024/10/1100.00447.9747.91-410,403-0.04%
2024/10/090.147.6200.0047.600.110,4030.00%
2024/10/08347.02147.0547.02210,2860.02%
2024/10/07046.9800.0047.00010,4010.00%
2024/10/040.146.16846.1946.20-7.910,487-0.08%
2024/10/01246.44546.4446.44-310,618-0.03%
2024/09/301046.19146.2946.19910,7600.08%
2024/09/271047.3800.0047.271010,9380.09%
2024/09/2600.001.247.2746.74-1.210,949-0.01%
2024/09/2500.00145.6145.64-110,964-0.01%
2024/09/240.145.212.445.2245.34-2.310,868-0.02%
2024/09/230.145.3800.0045.520.110,9540.00%
2024/09/20245.25445.3145.30-211,134-0.02%
2024/09/19044.5500.0044.55011,3500.00%
2024/09/18044.2700.0044.07011,5900.00%
2024/09/1600.00444.5144.51-411,843-0.03%
2024/09/1300.000.144.3644.28-0.111,8730.00%
2024/09/1200.002.244.3844.45-2.211,908-0.02%
2024/09/110.141.962.241.9141.85-2.111,754-0.02%
2024/09/101.141.7000.0041.671.111,7910.01%
2024/09/092.241.301241.3741.39-9.811,870-0.08%
2024/09/062.142.4400.0042.442.111,9780.02%
2024/09/05043.360.143.3843.06-0.111,9540.00%
2024/09/048.843.0300.0042.928.812,0000.07%
2024/09/0300.00146.4046.31-111,720-0.01%
2024/09/020.146.272346.3246.35-2311,844-0.19%
2024/08/30245.595.245.4045.59-3.211,851-0.03%
2024/08/299.144.5200.0044.649.111,8570.08%
2024/08/28046.330.146.2046.36-0.111,8700.00%
2024/08/273.145.9000.0045.903.111,8180.03%
2024/08/2600.003.146.7346.71-3.111,924-0.03%
2024/08/232.146.3200.0046.332.111,9800.02%
2024/08/22647.191.147.2247.194.912,0100.04%
2024/08/216.146.6600.0046.696.111,9900.05%
2024/08/208.147.350.147.3047.307.912,1470.07%
2024/08/190.146.9200.0046.760.112,2550.00%
2024/08/161047.056.147.1247.123.912,2740.03%
2024/08/15545.140.145.1545.194.912,2210.04%
2024/08/1400.000.545.0745.08-0.512,1980.00%
2024/08/121043.1700.0043.141012,2790.08%
2024/08/0900.003.143.0242.83-3.112,323-0.03%
2024/08/085.741.0600.0040.905.712,2180.05%
2024/08/0712.143.0000.0042.9812.112,0420.10%
2024/08/062.142.9600.0042.862.111,8300.02%
2024/08/054.641.212041.7940.60-15.411,513-0.13%
2024/08/025.145.0900.0045.455.110,9640.05%
2024/08/0100.000.348.7848.90-0.310,7180.00%
2024/07/310.146.700.147.1046.80010,6410.00%
2024/07/302.246.8500.0047.152.210,5290.02%
2024/07/290.147.70047.7147.820.110,6280.00%
2024/07/262.847.0200.0047.292.810,6670.03%
2024/07/2320.150.200.350.2550.2019.710,4190.19%
2024/07/222.248.900.148.9049.002.110,3330.02%
2024/07/190.150.402550.3550.25-24.910,257-0.24%
2024/07/180.450.3300.0050.250.410,2110.00%
2024/07/17252.9000.0052.9029,9600.02%
2024/07/16253.0800.0053.10210,0250.02%
2024/07/1500.002.153.0553.05-2.110,257-0.02%
2024/07/121.452.04352.2052.00-1.710,313-0.02%
2024/07/11153.9500.0054.00110,2160.01%
2024/07/100.352.950.153.0552.950.210,2200.00%
2024/07/0900.002.152.9753.05-2.110,330-0.02%
2024/07/085.151.6000.0051.405.110,4060.05%
2024/07/05251.432.351.4451.65-0.310,3680.00%
2024/07/041951.620.251.7251.6518.810,3170.18%
2024/07/0300.001.650.8350.95-1.610,287-0.02%
2024/07/02149.76149.8749.93010,1560.00%
2024/07/012.250.030.950.1150.101.310,0980.01%
2024/06/282.849.890.249.9249.752.610,1370.03%
2024/06/271.449.5100.0049.601.410,2410.01%
2024/06/26050.0600.0050.15010,1040.00%
2024/06/251.449.223348.8049.36-31.69,906-0.32%
2024/06/240.350.17650.6550.20-5.79,586-0.06%
2024/06/218.251.1000.0051.108.29,3090.09%
2024/06/20053.00053.0753.1009,1190.00%
2024/06/19452.71052.7552.7549,1470.04%
2024/06/18151.90051.8551.9519,3030.01%
2024/06/170.151.301.151.1651.10-19,383-0.01%
2024/06/14851.16051.3551.4089,4350.08%
2024/06/13151.050.251.0551.150.99,4030.01%
2024/06/12148.9800.0049.1219,3610.01%
2024/06/11048.872.148.8048.85-2.19,397-0.02%
2024/06/07048.240.348.3248.26-0.29,4000.00%
2024/06/060.148.51248.5148.60-29,550-0.02%
2024/06/050.146.7500.0046.760.19,6440.00%
2024/06/040.146.97047.0046.940.110,0300.00%
2024/06/031.146.970.247.0746.890.910,1490.01%
2024/05/310.147.10047.1147.07010,1450.00%
2024/05/301.147.200.147.2747.19110,2650.01%
2024/05/29748.210.648.2248.136.510,3090.06%
2024/05/28547.450.447.3947.484.610,3100.04%
2024/05/271047.230.847.2347.269.210,5870.09%
2024/05/247.146.592.146.5746.48510,5750.05%
2024/05/2300.00047.3347.55010,4410.00%
2024/05/220.446.180.146.1946.210.310,5620.00%
2024/05/21046.130.346.1546.21-0.310,5850.00%
2024/05/200.145.2300.0045.330.110,6190.00%
2024/05/170.145.32045.3245.42010,6290.00%
2024/05/1600.00045.4845.41010,6570.00%
2024/05/1500.000.244.3744.41-0.210,6500.00%
2024/05/100.243.38143.3343.36-0.810,889-0.01%
2024/05/09043.4000.0043.40011,2270.00%
2024/05/080.143.590.443.5743.52-0.311,2610.00%
2024/05/07043.5000.0043.70011,3360.00%
2024/05/020.141.8400.0041.850.111,3630.00%
2024/04/2400.000.241.6341.74-0.211,1390.00%
2024/04/2200.000.439.7839.83-0.411,0340.00%
2024/04/190.440.2400.0040.440.410,9470.00%
2024/04/180.241.88341.8541.86-2.810,681-0.03%
2024/04/16042.7000.0042.68010,4270.00%
2024/04/15143.2600.0043.20110,3790.01%
2024/04/1200.00144.3344.32-110,235-0.01%
2024/04/1000.00043.8043.78010,0070.00%
2024/04/0900.000.143.6243.74-0.19,9580.00%
2024/04/080.143.5300.0043.480.19,8520.00%
2024/04/0300.000.143.9843.76-0.19,8450.00%
2024/04/0200.00144.5644.50-19,765-0.01%
2024/04/01044.2900.0044.2509,5320.00%
2024/03/290.343.980.144.0644.180.29,3100.00%
2024/03/28044.130.244.0744.00-0.19,2800.00%
2024/03/270.243.7000.0043.870.29,2340.00%
2024/03/2600.000.344.0044.16-0.39,2180.00%
2024/03/2500.000.144.0444.04-0.19,1620.00%
2024/03/2200.000.643.9944.13-0.69,076-0.01%
2024/03/2100.00643.5744.00-68,966-0.07%
2024/03/200.242.230.542.2542.23-0.38,7790.00%
2024/03/192.442.1500.0042.282.48,7030.03%
2024/03/181.142.591.242.7942.77-0.28,6210.00%
2024/03/15542.5300.0042.4758,9730.06%
2024/03/14243.2000.0043.3529,0760.02%
2024/03/12143.5500.0043.6418,9580.01%
2024/03/11043.7000.0043.6208,8520.00%
2024/03/082.145.5300.0045.312.18,6500.02%
2024/03/07044.35444.2344.33-48,226-0.05%
2024/03/06443.4900.0043.7548,0390.05%
2024/03/051.144.31044.1544.2517,9120.01%
2024/03/040.143.930.143.8444.0007,8330.00%
2024/02/29041.0000.0040.7607,4750.00%
2024/02/2700.00241.3141.35-27,104-0.03%
2024/02/26240.8800.0040.8827,0920.03%
2024/02/23241.4600.0041.3127,0530.03%
2024/02/220.140.8400.0040.830.16,8050.00%
2024/02/190.139.9500.0040.130.16,6060.00%
2024/02/15040.09040.1840.2506,5130.00%
2024/02/0500.00338.1638.26-36,394-0.05%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－17天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－17天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－17天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音