富邦特選高股息30 (00900)-元富-中原券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.91
漲跌
▼0.05
漲幅
-0.31%
成交量
8,869張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	15.92	20	16.00	15.91	-18	22,857	-0.08%
2024/05/10	0	0.00	5.1	15.86	15.96	-5.1	22,924	-0.02%
2024/05/09	1	15.83	12	15.86	15.78	-11	22,803	-0.05%
2024/05/07	0	0.00	6	15.97	15.90	-6	22,841	-0.03%
2024/05/06	0.1	15.91	10	15.87	15.91	-9.9	22,687	-0.04%
2024/05/03	1	15.81	1	15.84	15.75	0	22,492	0.00%
2024/04/29	0	0.00	14	15.67	15.67	-14	22,664	-0.06%
2024/04/26	0	0.00	4	15.34	15.40	-4	22,711	-0.02%
2024/04/25	0.3	15.32	0	0.00	15.28	0.3	22,788	0.00%
2024/04/24	2.8	15.33	4	15.28	15.33	-1.2	22,862	-0.01%
2024/04/23	1.1	15.13	0	0.00	15.12	1.1	22,964	0.00%
2024/04/19	2	15.07	0	0.00	15.10	2	22,928	0.01%
2024/04/18	0	0.00	5	15.46	15.50	-5	22,762	-0.02%
2024/04/17	0	0.00	8	15.42	15.50	-8	22,766	-0.04%
2024/04/16	0.1	15.58	3	15.27	15.36	-2.9	22,781	-0.01%
2024/04/11	10	15.86	32	15.83	15.88	-22	22,742	-0.10%
2024/04/10	1	15.97	0	0.00	15.98	1	22,821	0.00%
2024/04/09	0	0.00	231	15.93	15.93	-231	22,919	-1.01%	大賣/鉅額交易
2024/04/08	30.1	15.79	0.8	15.79	15.81	29.2	23,003	0.13%
2024/04/03	0	0.00	5	15.87	15.85	-5	22,979	-0.02%
2024/04/02	0	0.00	5.1	15.95	15.95	-5.1	23,035	-0.02%
2024/04/01	0.2	15.87	3	15.87	15.85	-2.8	23,075	-0.01%
2024/03/29	0	16.00	1	16.00	16.00	-1	23,220	0.00%
2024/03/28	0	0.00	10	16.10	15.98	-10	23,050	-0.04%
2024/03/27	0	0.00	26	15.96	15.97	-26	22,725	-0.11%
2024/03/26	1	15.94	5	15.70	15.71	-4	22,496	-0.02%
2024/03/25	0.8	15.83	3	15.84	15.81	-2.2	22,290	-0.01%
2024/03/22	1	15.87	1	15.87	15.89	0	22,339	0.00%
2024/03/20	1	16.20	19.1	16.36	16.17	-18.1	22,115	-0.08%
2024/03/19	1	16.02	25.1	15.97	16.08	-24.1	22,138	-0.11%
2024/03/18	0.1	15.50	30	15.48	15.65	-29.9	21,633	-0.14%
2024/03/15	37	15.52	1	15.58	15.46	36	21,563	0.17%
2024/03/14	1	15.71	17.3	15.90	15.74	-16.3	21,504	-0.08%
2024/03/13	0	0.00	11	16.01	16.06	-11	21,287	-0.05%
2024/03/12	1	15.71	11	15.62	15.73	-10	20,630	-0.05%
2024/03/11	1	15.26	3	15.31	15.30	-2	20,149	-0.01%
2024/03/08	1	15.34	24	15.46	15.36	-23	19,717	-0.12%
2024/03/07	15	14.96	29.8	15.04	15.18	-14.8	18,341	-0.08%
2024/03/06	0	0.00	2	14.75	14.82	-2	17,296	-0.01%
2024/03/05	1.1	14.69	60	14.66	14.71	-58.9	17,058	-0.35%
2024/03/04	0	0.00	22	14.50	14.58	-22	17,214	-0.13%
2024/03/01	0	0.00	25	14.41	14.40	-25	17,007	-0.15%
2024/02/29	4	14.35	1	14.33	14.37	3	16,833	0.02%
2024/02/27	5	14.26	6	14.31	14.34	-1	16,641	-0.01%
2024/02/26	0.8	14.44	14.5	14.38	14.44	-13.7	16,393	-0.08%
2024/02/23	0	0.00	24.6	14.35	14.31	-24.6	16,017	-0.15%
2024/02/22	0	0.00	8	14.27	14.30	-8	16,015	-0.05%
2024/02/21	2	14.09	23	14.09	14.10	-21	15,760	-0.13%
2024/02/20	5	14.04	13.4	14.01	14.05	-8.4	15,657	-0.05%
2024/02/19	0	0.00	1	13.84	13.87	-1	15,367	-0.01%
2024/02/16	2.1	13.76	30	13.77	13.77	-27.9	15,564	-0.18%
2024/02/15	4	13.75	2.9	13.76	13.78	1.1	15,549	0.01%
2024/02/05	2	13.75	0	0.00	13.75	2	15,504	0.01%
2024/02/02	16	13.78	3	13.79	13.77	13	15,382	0.08%
2024/02/01	18	13.82	0	0.00	13.81	18	15,349	0.12%
2024/01/31	0	0.00	3.4	13.83	13.86	-3.4	15,552	-0.02%
2024/01/30	15	13.90	10	13.90	13.90	5	15,572	0.03%
2024/01/29	9.5	13.86	6	13.88	13.90	3.5	15,695	0.02%
2024/01/26	1	13.83	0	0.00	13.78	1	15,701	0.01%
2024/01/25	14.5	13.90	61	13.89	13.88	-46.5	15,781	-0.29%
2024/01/24	0.9	13.89	0	0.00	13.88	0.9	15,660	0.01%
2024/01/23	2	13.80	2	13.78	13.80	0	15,512	0.00%
2024/01/22	0	0.00	0.5	13.72	13.75	-0.5	15,414	0.00%
2024/01/18	0.1	13.60	11	13.57	13.61	-10.9	15,244	-0.07%
2024/01/17	11.1	13.59	10	13.57	13.54	1.1	15,089	0.01%
2024/01/16	1.1	13.70	0	0.00	13.69	1.1	15,016	0.01%
2024/01/15	0.3	13.80	0	0.00	13.82	0.3	14,975	0.00%
2024/01/12	0.1	13.71	0	0.00	13.71	0.1	14,925	0.00%
2024/01/10	11	13.65	3	13.62	13.65	8	14,983	0.05%
2024/01/08	0	0.00	8.5	13.76	13.75	-8.5	14,829	-0.06%
2024/01/05	0	0.00	9	13.75	13.71	-9	14,767	-0.06%
2024/01/04	2	13.72	0	0.00	13.72	2	14,841	0.01%
2024/01/03	12.1	13.69	0	0.00	13.70	12.1	14,925	0.08%
2024/01/02	1.1	13.77	16	13.81	13.82	-14.9	14,776	-0.10%
2023/12/29	3	13.78	9	13.76	13.78	-6	14,727	-0.04%
2023/12/28	1	13.80	32	13.78	13.76	-31	14,762	-0.21%
2023/12/27	1	13.85	20	13.85	13.83	-19	14,763	-0.13%
2023/12/26	0.9	13.80	0	0.00	13.77	0.9	14,760	0.01%
2023/12/25	1	13.68	0	0.00	13.67	1	14,577	0.01%
2023/12/22	20	13.78	0	0.00	13.78	20	14,416	0.14%
2023/12/19	5.5	13.71	13	13.75	13.81	-7.5	14,248	-0.05%
2023/12/18	0.1	13.87	16	13.86	13.91	-15.9	14,213	-0.11%
2023/12/15	0	0.00	82	13.92	13.92	-82	14,122	-0.58%
2023/12/14	14	13.84	61	13.85	13.87	-47	13,887	-0.34%
2023/12/13	8	13.64	5	13.64	13.65	3	13,422	0.02%
2023/12/12	3.1	13.53	30.3	13.52	13.52	-27.2	13,314	-0.20%
2023/12/11	0.1	13.43	2	13.41	13.43	-1.9	13,246	-0.01%
2023/12/08	2	13.39	361	13.40	13.39	-359	13,116	-2.74%	大賣/鉅額交易
2023/12/07	2	13.32	14.2	13.33	13.30	-12.2	12,911	-0.09%
2023/12/06	2	13.35	30	13.35	13.34	-28	12,981	-0.22%
2023/12/05	4	13.24	0.8	13.28	13.30	3.2	12,870	0.02%
2023/12/04	0	0.00	1	13.34	13.33	-1	12,866	-0.01%
2023/11/30	0	0.00	18	13.30	13.31	-18	12,852	-0.14%
2023/11/29	2	13.19	10.2	13.26	13.26	-8.2	12,812	-0.06%
2023/11/28	0	0.00	101.1	13.13	13.13	-101.1	12,354	-0.82%	大賣/鉅額交易
2023/11/27	1	13.00	0	0.00	13.00	1	12,212	0.01%
2023/11/24	0.9	13.05	3.2	13.05	13.04	-2.3	12,229	-0.02%
2023/11/22	1	13.03	0	0.00	13.02	1	12,334	0.01%
2023/11/21	5	13.06	19	13.07	13.06	-14	12,526	-0.11%
2023/11/20	0	0.00	1	12.94	12.95	-1	12,464	-0.01%
2023/11/17	2.5	12.91	52	12.93	12.91	-49.5	12,472	-0.40%
2023/11/16	12	12.87	20	12.86	12.86	-8	12,412	-0.06%
2023/11/15	60	13.09	1	13.10	13.07	59	12,366	0.48%
2023/11/14	8	12.97	2	12.95	12.98	6	12,311	0.05%
2023/11/13	0	0.00	47	13.03	12.94	-47	12,490	-0.38%
2023/11/10	1	12.94	0	0.00	12.97	1	12,999	0.01%
2023/11/09	38	13.00	0	0.00	13.02	38	14,395	0.26%
2023/11/08	0	0.00	15	13.02	13.01	-15	16,068	-0.09%
2023/11/07	0	0.00	11	12.92	12.92	-11	16,798	-0.07%
2023/11/06	0	0.00	20	12.93	12.92	-20	18,038	-0.11%
2023/11/03	15	12.81	0	0.00	12.81	15	18,940	0.08%
2023/11/02	0.1	12.75	11	12.75	12.75	-10.9	20,345	-0.05%
2023/11/01	0	0.00	8	12.58	12.58	-8	20,788	-0.04%
2023/10/31	11	12.55	0	0.00	12.43	11	21,629	0.05%
2023/10/30	1	12.56	0	0.00	12.56	1	22,984	0.00%
2023/10/27	4	12.49	0.5	12.48	12.47	3.5	23,132	0.02%
2023/10/26	2.1	12.43	0	0.00	12.42	2.1	23,571	0.01%
2023/10/25	0.1	12.64	0	0.00	12.60	0.1	23,771	0.00%
2023/10/24	0.9	12.57	0	0.00	12.54	0.9	23,950	0.00%
2023/10/23	15.4	12.43	0	0.00	12.42	15.4	23,954	0.06%
2023/10/20	1.1	12.54	0	0.00	12.54	1.1	24,038	0.00%
2023/10/19	0.2	12.57	0	0.00	12.62	0.2	24,099	0.00%
2023/10/18	3	12.62	0	0.00	12.59	3	24,192	0.01%
2023/10/17	1.7	12.82	0	0.00	12.74	1.7	24,095	0.01%
2023/10/13	1	12.84	4	12.84	12.85	-3	24,659	-0.01%
2023/10/12	0.2	12.91	17	12.86	12.91	-16.8	24,937	-0.07%
2023/10/11	0	0.00	8	12.87	12.84	-8	25,292	-0.03%
2023/10/06	0	0.00	2	12.75	12.75	-2	25,545	-0.01%
2023/10/05	4	12.71	0	0.00	12.71	4	25,752	0.02%
2023/10/04	2.1	12.55	0	0.00	12.60	2.1	25,819	0.01%
2023/10/03	4.1	12.70	0	0.00	12.70	4.1	25,752	0.02%
2023/10/02	1	12.77	7	12.76	12.76	-6	25,771	-0.02%
2023/09/27	2	12.50	0	0.00	12.55	2	25,830	0.01%
2023/09/26	0	12.57	6	12.60	12.57	-6	26,103	-0.02%
2023/09/25	0.9	12.69	1	12.67	12.67	-0.1	26,236	0.00%
2023/09/22	3.4	12.49	1	12.56	12.58	2.4	26,257	0.01%
2023/09/21	4	12.55	0	0.00	12.52	4	26,349	0.02%
2023/09/19	0	0.00	10	12.79	12.76	-10	26,388	-0.04%
2023/09/18	0.1	12.80	2	12.81	12.81	-1.9	26,396	-0.01%
2023/09/13	20	12.62	0	0.00	12.62	20	26,299	0.08%
2023/09/12	12	12.48	0	0.00	12.58	12	26,385	0.05%
2023/09/11	21	12.51	55	12.50	12.52	-34	26,478	-0.13%
2023/09/07	20	12.62	0	0.00	12.62	20	26,526	0.08%
2023/09/06	13	12.66	0	0.00	12.67	13	26,572	0.05%
2023/09/05	10	12.66	5	12.62	12.66	5	26,641	0.02%
2023/09/04	4	12.50	11	12.51	12.56	-7	26,588	-0.03%
2023/09/01	0	0.00	3	12.51	12.51	-3	26,540	-0.01%
2023/08/31	1	12.50	28	12.50	12.52	-27	26,575	-0.10%
2023/08/30	20	12.50	2	12.51	12.51	18	26,616	0.07%
2023/08/29	6	12.38	25	12.37	12.43	-19	26,940	-0.07%
2023/08/28	0	0.00	2	12.35	12.36	-2	26,906	-0.01%
2023/08/25	3	12.36	0	0.00	12.38	3	26,873	0.01%
2023/08/24	22	12.56	0	0.00	12.52	22	26,757	0.08%
2023/08/23	14	12.46	23	12.41	12.47	-9	26,778	-0.03%
2023/08/22	0	0.00	21	12.44	12.40	-21	26,801	-0.08%
2023/08/21	6	12.40	0	0.00	12.40	6	26,836	0.02%
2023/08/18	3.4	12.39	1	12.40	12.40	2.4	26,768	0.01%
2023/08/17	31.4	12.39	1,098	12.45	12.51	-1,066.6	26,433	-4.03%	大賣/鉅額交易
2023/08/16	29.1	12.44	0	0.00	12.48	29.1	26,149	0.11%
2023/08/15	50	13.12	420.1	13.16	13.16	-370.1	25,533	-1.45%	大賣/鉅額交易
2023/08/14	220	13.01	0	0.00	12.98	220	24,149	0.91%	大買/鉅額交易
2023/08/11	89	13.13	4	13.13	13.09	85	22,424	0.38%
2023/08/10	150.2	13.10	5	13.07	13.08	145.2	21,483	0.68%	大買/鉅額交易
2023/08/09	32	13.32	0	0.00	13.30	32	20,217	0.16%
2023/08/08	147	13.41	0	0.00	13.38	147	19,182	0.77%	大買/鉅額交易
2023/08/07	15.1	13.37	0	0.00	13.52	15.1	17,682	0.09%
2023/08/04	60.1	13.27	2	13.23	13.30	58.1	17,109	0.34%
2023/08/02	1,659.1	13.55	7	13.44	13.30	1,652.1	16,276	10.15%	大買/鉅額交易
2023/08/01	1	13.53	14.6	13.56	13.59	-13.6	14,944	-0.09%
2023/07/31	9.1	13.75	12.5	13.86	13.62	-3.4	14,827	-0.02%
2023/07/28	2	13.49	35	13.60	13.67	-33	14,600	-0.23%
2023/07/27	2	13.55	5	13.54	13.52	-3	14,757	-0.02%
2023/07/26	4.1	13.42	3	13.43	13.43	1.1	14,570	0.01%
2023/07/25	0	0.00	9	13.50	13.47	-9	14,538	-0.06%
2023/07/21	0	0.00	2	13.38	13.34	-2	14,278	-0.01%
2023/07/20	0	0.00	1	13.19	13.28	-1	14,356	-0.01%
2023/07/19	0.1	13.34	11	13.24	13.18	-10.9	14,338	-0.08%
2023/07/18	0.1	13.37	24.4	13.40	13.37	-24.3	14,290	-0.17%
2023/07/17	0	0.00	22	13.46	13.46	-22	13,898	-0.16%
2023/07/14	0.2	13.43	40.1	13.47	13.44	-39.9	13,617	-0.29%
2023/07/13	4.1	13.17	1.5	13.25	13.09	2.6	13,153	0.02%
2023/07/12	0	0.00	2	12.88	12.86	-2	12,687	-0.02%
2023/07/11	1.2	12.65	0	0.00	12.66	1.2	12,435	0.01%
2023/07/10	1	12.38	0	0.00	12.38	1	12,277	0.01%
2023/07/07	2	12.32	2	12.39	12.40	0	12,280	0.00%
2023/07/06	0	0.00	0.2	12.55	12.50	-0.2	12,227	0.00%
2023/07/05	0	0.00	0.3	12.58	12.56	-0.3	12,092	0.00%
2023/07/04	0.2	12.59	10.2	12.63	12.62	-10	11,962	-0.08%
2023/07/03	0	0.00	3.2	12.46	12.46	-3.2	11,721	-0.03%
2023/06/30	0	0.00	25.3	12.21	12.22	-25.3	11,553	-0.22%
2023/06/29	0	0.00	5	12.10	12.10	-5	11,487	-0.04%
2023/06/21	0	0.00	3	12.21	12.31	-3	11,006	-0.03%
2023/06/20	1	12.20	6	12.20	12.20	-5	10,842	-0.05%
2023/06/19	0.1	12.33	0	0.00	12.27	0.1	10,729	0.00%
2023/06/16	0	0.00	17	12.39	12.35	-17	10,579	-0.16%
2023/06/15	0	0.00	2	12.41	12.43	-2	10,414	-0.02%
2023/06/14	0	0.00	6	12.32	12.30	-6	10,234	-0.06%
2023/06/13	0.1	12.20	6	12.18	12.22	-5.9	10,203	-0.06%
2023/06/12	0.5	12.12	3	12.10	12.12	-2.5	10,077	-0.03%
2023/06/09	0	0.00	2	12.07	12.12	-2	9,995	-0.02%
2023/06/08	0	0.00	8	12.02	12.00	-8	9,950	-0.08%
2023/06/07	0.3	12.07	0	0.00	12.07	0.3	10,026	0.00%
2023/06/06	0	0.00	1	12.05	12.02	-1	10,048	-0.01%
2023/06/05	1.1	12.05	0	0.00	12.05	1.1	10,141	0.01%
2023/06/02	0	0.00	1	12.00	12.00	-1	10,147	-0.01%
2023/06/01	0	0.00	10	11.83	11.82	-10	9,841	-0.10%
2023/05/30	0.2	11.84	2	11.86	11.84	-1.8	9,872	-0.02%
2023/05/26	0	0.00	10	11.73	11.71	-10	9,635	-0.10%
2023/05/25	1	11.63	1	11.64	11.64	0	9,628	0.00%
2023/05/23	0	0.00	4	11.53	11.55	-4	9,528	-0.04%
2023/05/17	0	0.00	24	11.32	11.33	-24	9,617	-0.25%
2023/05/16	0	0.00	18	11.26	11.27	-18	9,622	-0.19%
2023/05/12	0.2	11.21	30	11.14	11.21	-29.8	9,799	-0.30%
2023/05/11	1.3	11.17	10	11.17	11.16	-8.7	9,795	-0.09%
2023/05/09	1	11.27	0	0.00	11.29	1	9,927	0.01%
2023/05/08	1	11.31	14	11.31	11.32	-13	10,118	-0.13%
2023/05/04	5.2	11.31	10.2	11.31	11.33	-5	10,519	-0.05%
2023/05/03	0	0.00	46	11.25	11.31	-46	10,386	-0.44%
2023/05/02	0.2	11.42	0	0.00	11.42	0.2	10,081	0.00%
2023/04/28	2	11.33	0	0.00	11.36	2	10,325	0.02%
2023/04/27	3	11.27	1	11.29	11.28	2	10,254	0.02%
2023/04/26	11	11.15	0	0.00	11.19	11	10,281	0.11%
2023/04/25	16.3	11.27	0	0.00	11.21	16.3	10,246	0.16%
2023/04/24	5	11.39	0.2	11.47	11.46	4.8	10,025	0.05%
2023/04/21	21.1	11.40	0	0.00	11.40	21.1	9,973	0.21%
2023/04/20	6	11.58	0	0.00	11.58	6	9,844	0.06%
2023/04/19	0	0.00	3	11.65	11.65	-3	9,888	-0.03%
2023/04/18	1	11.72	1	11.75	11.71	0	9,851	0.00%
2023/04/17	1	11.77	0	0.00	11.80	1	9,777	0.01%
2023/04/13	2	11.74	0	0.00	11.71	2	9,738	0.02%
2023/04/12	0.1	11.81	1	11.82	11.81	-0.9	9,679	-0.01%
2023/04/11	3	11.76	1.2	11.78	11.76	1.8	9,639	0.02%
2023/04/07	0.4	11.70	0	0.00	11.70	0.4	9,695	0.00%
2023/04/06	10	11.60	6	11.64	11.63	4	9,694	0.04%
2023/03/31	0	0.00	38	11.69	11.71	-38	9,670	-0.39%
2023/03/29	10	11.51	0	0.00	11.56	10	9,610	0.10%
2023/03/28	2	11.60	1	11.63	11.61	1	9,700	0.01%
2023/03/27	0	0.00	2	11.74	11.75	-2	9,645	-0.02%
2023/03/24	33	11.75	0	0.00	11.75	33	9,634	0.34%
2023/03/14	12	11.52	2	11.55	11.53	10	9,464	0.11%
2023/03/10	13	11.67	46.2	11.70	11.65	-33.2	9,297	-0.36%
2023/03/08	1	11.76	40	11.75	11.76	-39	9,189	-0.42%
2023/03/07	0	0.00	14	11.81	11.81	-14	9,021	-0.16%
2023/03/03	4.2	11.56	0	0.00	11.57	4.2	8,950	0.05%
2023/03/02	1	11.45	0	0.00	11.46	1	8,937	0.01%
2023/03/01	2.1	11.38	0	0.00	11.38	2.1	8,831	0.02%
2023/02/24	3	11.37	1	11.43	11.37	2	8,748	0.02%
2023/02/23	8.3	11.38	11	11.29	11.36	-2.7	8,633	-0.03%
2023/02/22	16.9	11.17	3	11.18	11.18	13.9	8,537	0.16%
2023/02/21	2.5	11.21	2	11.15	11.27	0.5	8,598	0.01%
2023/02/20	2.2	11.10	0	0.00	11.14	2.2	8,705	0.03%
2023/02/17	10	11.09	0	0.00	11.08	10	8,811	0.11%
2023/02/16	2.3	11.13	1	11.14	11.16	1.3	8,839	0.01%
2023/02/15	6	11.22	0	0.00	11.21	6	8,922	0.07%
2023/02/14	6	11.29	0	0.00	11.31	6	8,802	0.07%
2023/02/13	4	11.17	0	0.00	11.19	4	8,832	0.05%
2023/02/09	0	0.00	0.3	11.37	11.35	-0.3	8,739	0.00%
2023/02/08	3	11.40	12	11.39	11.37	-9	8,723	-0.10%
2023/02/07	10.6	11.18	80	11.18	11.21	-69.4	8,607	-0.81%
2023/02/06	20.3	11.21	0	0.00	11.17	20.3	8,641	0.23%
2023/02/03	3.1	11.27	0	11.29	11.33	3.1	8,423	0.04%
2023/02/02	0	0.00	300	11.26	11.28	-300	8,158	-3.68%	大賣/鉅額交易
2023/02/01	2.2	11.10	2	11.11	11.10	0.2	7,892	0.00%
2023/01/31	3	11.00	1	11.03	11.00	2	7,823	0.03%
2023/01/30	0.1	10.95	1	10.96	11.00	-0.9	7,671	-0.01%
2023/01/17	2	10.75	0	0.00	10.75	2	7,516	0.03%
2023/01/16	0	0.00	0.4	10.75	10.71	-0.4	7,590	0.00%
2023/01/13	3	10.75	0.6	10.76	10.72	2.4	7,581	0.03%
2023/01/12	2	10.78	0	0.00	10.76	2	7,579	0.03%
2023/01/10	1	10.84	0	0.00	10.81	1	7,690	0.01%
2023/01/09	2	10.74	1	10.73	10.78	1	7,844	0.01%
2023/01/06	0	10.56	0	0.00	10.60	0	7,836	0.00%
2023/01/05	9	10.50	0	0.00	10.45	9	7,990	0.11%
2023/01/03	0.6	10.40	0	0.00	10.46	0.6	8,373	0.01%
2022/12/29	0	0.00	13	10.30	10.36	-13	8,441	-0.15%
2022/12/28	23	10.46	0	0.00	10.35	23	8,490	0.27%
2022/12/27	0	0.00	1	10.61	10.57	-1	8,429	-0.01%
2022/12/26	1	10.53	0	0.00	10.52	1	8,520	0.01%
2022/12/21	0.2	10.51	0	0.00	10.51	0.2	9,542	0.00%
2022/12/20	2	10.48	0	10.74	10.48	2	9,732	0.02%
2022/12/19	10.4	10.65	0	10.70	10.64	10.3	10,107	0.10%
2022/12/15	5.1	10.82	0	0.00	10.81	5.1	10,453	0.05%
2022/12/14	1	10.74	0	0.00	10.76	1	10,616	0.01%
2022/12/13	3	10.69	0	0.00	10.67	3	10,709	0.03%
2022/12/09	0.1	10.74	0	0.00	10.72	0.1	10,987	0.00%
2022/12/08	0	0.00	1	10.58	10.65	-1	11,090	-0.01%
2022/12/07	0	0.00	3	10.74	10.68	-3	11,147	-0.03%
2022/12/06	4	10.82	0	0.00	10.80	4	11,202	0.04%
2022/12/05	0	0.00	3	11.00	10.97	-3	11,234	-0.03%
2022/12/02	13	10.95	1	10.97	10.95	12	11,256	0.11%
2022/12/01	11.1	10.97	0	0.00	10.97	11.1	11,376	0.10%
2022/11/30	2.6	10.82	2	10.85	10.87	0.6	11,397	0.00%
2022/11/29	0	0.00	1	10.68	10.77	-1	11,505	-0.01%
2022/11/28	0.1	10.68	0	0.00	10.74	0.1	11,658	0.00%
2022/11/25	7.1	10.76	8	10.80	10.78	-0.9	11,927	-0.01%
2022/11/24	20	10.73	0	0.00	10.81	20	11,832	0.17%
2022/11/22	3	10.60	0	0.00	10.60	3	12,244	0.02%
2022/11/21	1.1	10.63	0	0.00	10.63	1.1	12,353	0.01%
2022/11/18	13	10.68	0	0.00	10.68	13	12,449	0.10%
2022/11/17	5.1	10.70	0	0.00	10.71	5.1	12,690	0.04%
2022/11/16	5	10.65	10	10.58	10.68	-5	13,079	-0.04%
2022/11/15	5	10.70	11	10.70	10.75	-6	13,331	-0.05%
2022/11/14	4	10.64	0	0.00	10.70	4	13,468	0.03%
2022/11/10	25.2	10.35	1	10.36	10.35	24.2	15,104	0.16%
2022/11/09	14	10.36	1	10.39	10.37	13	15,946	0.08%
2022/11/07	0	0.00	5	10.14	10.22	-5	17,373	-0.03%
2022/11/04	5	9.99	0	0.00	10.04	5	17,530	0.03%
2022/11/01	1.7	9.88	4	9.91	9.89	-2.3	18,169	-0.01%
2022/10/28	2.1	9.80	0	0.00	9.77	2.1	18,832	0.01%
2022/10/25	4.3	9.74	6	9.82	9.73	-1.7	21,435	-0.01%
2022/10/21	1.1	9.79	0	0.00	9.79	1.1	21,303	0.01%
2022/10/20	2.1	9.70	0	0.00	9.83	2.1	21,277	0.01%
2022/10/19	2	9.94	0	0.00	9.90	2	21,231	0.01%
2022/10/18	5	9.88	152	9.83	9.89	-147	21,185	-0.69%	大賣/鉅額交易
2022/10/17	50.1	9.75	50	9.59	9.75	0.1	21,196	0.00%
2022/10/14	153.1	9.80	0	0.00	9.78	153.1	21,057	0.73%	大買/鉅額交易
2022/10/13	6	9.80	100	9.65	9.65	-94	21,031	-0.45%
2022/10/12	11	9.87	2	9.87	9.86	9	20,866	0.04%
2022/10/11	11	9.89	51	9.90	9.87	-40	20,827	-0.19%
2022/10/07	3	10.10	0	0.00	10.07	3	20,655	0.01%
2022/10/06	1	10.22	1	10.22	10.22	0	20,616	0.00%
2022/10/05	8.2	10.25	0	0.00	10.22	8.2	20,674	0.04%
2022/10/04	13.1	10.11	1	10.15	10.15	12.1	20,661	0.06%
2022/10/03	0.6	9.99	15.5	9.95	9.92	-14.9	20,582	-0.07%
2022/09/30	4.3	9.91	18	9.95	9.97	-13.7	20,603	-0.07%
2022/09/29	5	10.04	16	10.04	10.00	-11	20,423	-0.05%
2022/09/28	11.8	10.00	1	10.03	9.96	10.8	20,229	0.05%
2022/09/27	5.1	10.19	0	0.00	10.21	5.1	19,811	0.03%
2022/09/26	23.1	10.28	0	0.00	10.23	23.1	19,874	0.12%
2022/09/23	5	10.57	10	10.59	10.52	-5	19,643	-0.03%
2022/09/22	6	10.46	5	10.50	10.55	1	19,670	0.01%
2022/09/21	33.8	10.66	0	0.00	10.63	33.8	19,471	0.17%
2022/09/20	10	10.76	0	0.00	10.76	10	19,344	0.05%
2022/09/19	3.2	10.79	1	10.80	10.77	2.2	19,293	0.01%
2022/09/16	6	10.85	0	0.00	10.85	6	19,181	0.03%
2022/09/15	2	10.82	2	10.95	10.95	0	19,226	0.00%
2022/09/14	5	10.73	4	10.83	10.82	1	19,211	0.01%
2022/09/13	20	10.95	3	10.95	10.95	17	19,170	0.09%
2022/09/12	1	10.86	0	0.00	10.86	1	19,251	0.01%
2022/09/08	0	0.00	20	10.66	10.71	-20	19,271	-0.10%
2022/09/07	3	10.53	0	0.00	10.50	3	19,231	0.02%
2022/09/06	5.3	10.64	6	10.73	10.63	-0.7	19,057	0.00%
2022/09/05	28	10.66	0	0.00	10.67	28	18,906	0.15%
2022/09/02	16	10.72	0	0.00	10.71	16	18,827	0.08%
2022/09/01	30.1	10.75	0	0.00	10.75	30.1	18,673	0.16%
2022/08/29	30.2	10.78	1.5	10.77	10.79	28.7	18,128	0.16%
2022/08/26	1.1	10.99	0	0.00	11.02	1.1	17,757	0.01%
2022/08/25	10.3	10.91	7	10.91	10.94	3.3	17,636	0.02%
2022/08/24	17.1	10.86	0	0.00	10.85	17.1	17,585	0.10%
2022/08/23	21.3	10.91	3	10.90	10.90	18.3	17,298	0.11%
2022/08/22	109.1	11.00	0.2	11.01	10.99	108.9	16,802	0.65%	大買/鉅額交易
2022/08/19	36	11.09	0	0.00	11.05	36	16,416	0.22%
2022/08/18	21	11.01	0	0.00	11.03	21	16,155	0.13%
2022/08/17	263.8	11.01	10	11.04	11.03	253.8	15,765	1.61%	大買/鉅額交易
2022/08/16	52	11.30	7	11.40	11.38	45	14,340	0.31%
2022/08/15	170	12.38	13.4	12.41	12.50	156.7	13,429	1.17%	大買/鉅額交易
2022/08/12	11	12.26	0	0.00	12.28	11	12,382	0.09%
2022/08/11	0	0.00	2	12.26	12.28	-2	11,914	-0.02%
2022/08/10	6	12.14	0	0.00	12.14	6	11,705	0.05%
2022/08/09	14.1	12.14	0	0.00	12.15	14.1	11,479	0.12%
2022/08/08	3.1	12.12	1	12.18	12.19	2.1	11,267	0.02%
2022/08/05	7	12.21	0.3	12.22	12.21	6.7	11,050	0.06%
2022/08/04	3	12.09	2	12.06	12.10	1	11,005	0.01%
2022/08/03	32.3	12.25	0	0.00	12.23	32.3	10,744	0.30%
2022/08/02	32.6	12.43	0	0.00	12.64	32.6	9,763	0.33%
2022/08/01	0.1	11.75	0	0.00	11.74	0.1	8,471	0.00%
2022/07/27	5	11.50	0	0.00	11.58	5	8,556	0.06%
2022/07/26	10	11.56	0	0.00	11.57	10	8,613	0.12%
2022/07/25	0	0.00	1	11.68	11.69	-1	8,672	-0.01%
2022/07/22	4	11.70	0	0.00	11.70	4	8,741	0.05%
2022/07/21	0.1	11.71	0	0.00	11.73	0.1	9,004	0.00%
2022/07/20	0	0.00	3	11.66	11.66	-3	9,157	-0.03%
2022/07/14	10	11.42	0	0.00	11.42	10	9,895	0.10%
2022/07/13	0	11.42	0	0.00	11.41	0	9,953	0.00%
2022/07/12	10	11.15	0	0.00	11.15	10	10,204	0.10%
2022/07/08	2	11.45	0	0.00	11.49	2	10,320	0.02%
2022/07/07	3	11.37	1	11.37	11.39	2	10,358	0.02%
2022/07/06	3	11.32	0	0.00	11.25	3	10,648	0.03%
2022/07/01	6.1	11.89	2	11.95	11.69	4.1	11,771	0.03%
2022/06/30	1	12.04	0	0.00	12.01	1	11,729	0.01%
2022/06/27	0	0.00	2	12.60	12.56	-2	11,797	-0.02%
2022/06/24	10	12.44	0	0.00	12.44	10	11,843	0.08%
2022/06/22	15	12.65	0	0.00	12.57	15	12,009	0.12%
2022/06/20	5	12.79	0	0.00	12.57	5	12,043	0.04%
2022/06/17	0.3	12.88	0	0.00	12.86	0.3	11,860	0.00%
2022/06/16	1.5	13.02	0	0.00	12.96	1.5	11,842	0.01%
2022/06/10	0	0.00	1	13.36	13.41	-1	12,446	-0.01%
2022/06/06	0	0.00	1	13.53	13.51	-1	13,322	-0.01%
2022/06/01	0.1	13.54	0	0.00	13.54	0.1	15,123	0.00%
2022/05/26	2	13.02	0	0.00	12.96	2	15,962	0.01%
2022/05/25	0.4	12.96	2	13.05	13.03	-1.6	16,225	-0.01%
2022/05/24	2.1	12.98	0	0.00	12.94	2.1	16,892	0.01%
2022/05/20	1	13.04	0	0.00	13.07	1	17,528	0.01%
2022/05/19	0	0.00	10	13.00	13.00	-10	17,846	-0.06%
2022/05/18	1	13.10	0	0.00	13.17	1	18,042	0.01%
2022/05/17	0	0.00	2	13.04	13.03	-2	18,177	-0.01%
2022/05/16	0	0.00	7	12.94	13.04	-7	18,336	-0.04%
2022/05/12	20.1	13.02	2	13.09	12.94	18.1	18,659	0.10%
2022/05/11	11	13.17	34	13.14	13.15	-23	18,513	-0.12%
2022/05/09	1.1	13.36	0	0.00	13.31	1.1	18,728	0.01%
2022/05/06	1	13.58	0	0.00	13.64	1	18,773	0.01%
2022/05/05	1.1	13.89	0	0.00	13.84	1.1	19,043	0.01%
2022/05/04	0.1	13.75	0	0.00	13.77	0.1	19,436	0.00%
2022/05/03	0.4	13.74	114	13.72	13.74	-113.6	20,681	-0.55%	大賣/鉅額交易
2022/04/29	1	13.76	33	13.79	13.77	-32	21,707	-0.15%
2022/04/28	0	0.00	1	13.57	13.68	-1	23,029	0.00%
2022/04/27	25.1	13.48	0	0.00	13.54	25.1	23,211	0.11%
2022/04/26	3	13.88	0	0.00	13.78	3	23,416	0.01%
2022/04/25	52.5	13.87	0	0.00	13.83	52.5	23,514	0.22%
2022/04/22	5.1	14.15	0	0.00	14.22	5.1	23,337	0.02%
2022/04/21	2	14.30	0	0.00	14.31	2	24,345	0.01%
2022/04/20	13	14.27	0	0.00	14.29	13	24,646	0.05%
2022/04/19	1	14.33	0	0.00	14.30	1	25,087	0.00%
2022/04/18	20	14.26	0	0.00	14.22	20	25,611	0.08%
2022/04/15	1	14.31	0	0.00	14.36	1	25,950	0.00%
2022/04/14	0	0.00	3	14.46	14.45	-3	26,717	-0.01%
2022/04/13	0	0.00	1	14.43	14.46	-1	27,358	0.00%
2022/04/12	12	14.29	1	14.27	14.31	11	27,514	0.04%
2022/04/11	59	14.38	0	0.00	14.35	59	27,609	0.21%
2022/04/08	11	14.54	2	14.54	14.57	9	27,779	0.03%
2022/04/07	77.6	14.63	17	14.64	14.52	60.6	27,919	0.22%
2022/04/06	13.6	14.71	3	14.68	14.74	10.6	27,521	0.04%
2022/04/01	31.7	14.77	0	0.00	14.80	31.7	27,782	0.11%
2022/03/31	38.6	14.86	0	0.00	14.85	38.6	28,116	0.14%
2022/03/30	14	14.90	0	0.00	14.91	14	29,083	0.05%
2022/03/29	16	14.87	0	0.00	14.87	16	30,711	0.05%
2022/03/28	23	14.76	1	14.77	14.88	22	34,090	0.06%
2022/03/25	4	14.95	1	14.93	14.94	3	34,303	0.01%
2022/03/24	6	15.01	12	14.97	15.00	-6	34,683	-0.02%
2022/03/23	0	0.00	15	15.05	15.03	-15	35,158	-0.04%
2022/03/22	10	15.00	0	0.00	15.00	10	35,562	0.03%
2022/03/21	2	15.02	3	15.08	15.02	-1	36,100	0.00%
2022/03/18	30	15.00	5	15.00	15.02	25	36,552	0.07%
2022/03/17	11	14.98	8	15.04	15.04	3	37,097	0.01%
2022/03/16	54.2	14.86	0	0.00	14.84	54.2	37,462	0.14%
2022/03/15	28	14.91	0	0.00	14.90	28	37,772	0.07%
2022/03/14	1	15.00	63.2	15.05	15.08	-62.2	38,124	-0.16%
2022/03/11	10	14.96	1	14.97	14.96	9	38,554	0.02%
2022/03/10	0	0.00	12	14.99	15.01	-12	39,065	-0.03%
2022/03/09	10	14.67	2	14.66	14.67	8	39,452	0.02%
2022/03/08	46.1	14.57	3	14.67	14.50	43.1	39,964	0.11%
2022/03/07	69.1	14.79	3	14.80	14.80	66.1	39,616	0.17%
2022/03/04	0	0.00	15	15.17	15.10	-15	39,116	-0.04%
2022/03/03	3	15.20	8.4	15.21	15.20	-5.4	39,639	-0.01%
2022/03/02	1	15.08	8	15.16	15.15	-7	40,119	-0.02%
2022/03/01	0	0.00	10	15.13	15.16	-10	40,812	-0.02%
2022/02/25	2	14.90	3	15.00	14.94	-1	41,173	0.00%
2022/02/24	10.4	14.99	0	0.00	14.90	10.4	41,669	0.02%
2022/02/23	0	0.00	2	15.12	15.17	-2	41,549	0.00%
2022/02/22	6	15.02	4	15.09	15.05	2	42,303	0.00%
2022/02/21	0	0.00	23.2	15.23	15.25	-23.2	42,411	-0.05%
2022/02/18	2	15.04	2	15.10	15.14	0	42,931	0.00%
2022/02/17	12	15.06	4	15.10	15.06	8	43,607	0.02%
2022/02/16	10	15.03	1	15.02	15.05	9	44,456	0.02%
2022/02/15	4	14.94	0	0.00	14.92	4	45,362	0.01%
2022/02/14	17	14.90	0	0.00	14.93	17	46,382	0.04%
2022/02/11	2	15.07	3	15.06	15.06	-1	47,122	0.00%
2022/02/10	20	15.08	14	15.10	15.12	6	48,368	0.01%
2022/02/09	10	15.01	10	15.03	15.09	0	49,433	0.00%
2022/02/08	1	14.90	0.1	14.89	14.91	0.9	50,559	0.00%
2022/02/07	7	14.57	5	14.67	14.76	2	51,755	0.00%
2022/01/26	20.7	14.47	0	0.00	14.45	20.7	52,789	0.04%
2022/01/25	65.7	14.46	10	14.41	14.40	55.7	53,692	0.10%
2022/01/24	71.6	14.59	5	14.62	14.60	66.6	52,605	0.13%
2022/01/21	102.6	14.84	0	0.00	14.81	102.6	51,823	0.20%	大買/鉅額交易
2022/01/20	26.1	14.96	2	14.98	14.97	24.1	50,100	0.05%
2022/01/19	41.2	14.96	0	0.00	14.95	41.2	51,588	0.08%
2022/01/18	22	15.07	14	15.06	15.03	8	52,320	0.02%
2022/01/17	47.3	14.96	11	14.96	14.98	36.3	53,986	0.07%
2022/01/14	93.5	14.97	15	14.97	14.98	78.5	55,676	0.14%
2022/01/13	10.8	15.05	0	0.00	15.05	10.8	54,319	0.02%
2022/01/12	50.4	15.05	0	0.00	15.05	50.4	56,033	0.09%
2022/01/11	28	15.08	1	15.10	15.08	27	57,280	0.05%
2022/01/10	21.5	15.08	20	15.09	15.09	1.5	58,659	0.00%
2022/01/07	48.7	15.19	2.8	15.23	15.15	45.9	59,872	0.08%
2022/01/06	13.2	15.24	16.2	15.26	15.25	-3	59,994	0.00%
2022/01/05	16.1	15.31	20	15.32	15.29	-3.9	61,521	-0.01%
2022/01/04	14	15.29	0	0.00	15.32	14	65,853	0.02%
2022/01/03	51.9	15.35	0	0.00	15.29	51.9	70,130	0.07%
2021/12/30	1.3	15.38	4	15.41	15.41	-2.7	72,010	0.00%
2021/12/29	7	15.36	5	15.35	15.39	2	79,814	0.00%
2021/12/28	10	15.35	2	15.37	15.35	8	91,972	0.01%
2021/12/27	15	15.28	2	15.28	15.29	13	106,629	0.01%
2021/12/24	15.3	15.28	0	0.00	15.24	15.3	130,107	0.01%
2021/12/23	56.4	15.32	1	15.31	15.28	55.4	161,508	0.03%
2021/12/22	93	15.50	30	15.50	15.42	63	214,812	0.03%