• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.75
  • 漲跌
    ▼0.04
  • 漲幅
    -0.29%
  • 成交量
    4,615張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原 券商分點個股進出

元富-中原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20113.7700.0013.7515,5000.02%
2024/12/18013.8900.0013.9005,4630.00%
2024/12/17214.0000.0013.9225,4260.04%
2024/12/160.114.2200.0014.050.15,4420.00%
2024/12/1327014.1700.0014.182705,3785.02% 大買/鉅額交易
2024/12/11014.2700.0014.2005,3780.00%
2024/12/10414.2800.0014.2945,3680.07%
2024/12/050.214.3400.0014.310.25,3540.00%
2024/11/28014.1700.0014.1105,5870.00%
2024/11/270.314.2300.0014.220.35,6520.01%
2024/11/260.114.2900.0014.310.15,7370.00%
2024/11/20314.2900.0014.2736,0720.05%
2024/11/180.114.2400.0014.190.16,3290.00%
2024/11/140.114.3400.0014.300.17,1380.00%
2024/11/130.114.4400.0014.450.18,8540.00%
2024/11/120.114.520.114.5414.4509,5490.00%
2024/11/0800.001114.7414.69-1110,280-0.11%
2024/11/0700.005014.6214.67-5010,525-0.48%
2024/11/050.114.6300.0014.610.110,8990.00%
2024/11/01214.5900.0014.68211,8330.02%
2024/10/30014.842.414.8014.77-2.412,147-0.02%
2024/10/294.114.7800.0014.794.112,1650.03%
2024/10/241.114.885.414.8814.89-4.312,257-0.04%
2024/10/23214.9200.0014.93212,3110.02%
2024/10/22114.99115.0215.00012,3420.00%
2024/10/21115.02115.0315.00012,5360.00%
2024/10/18115.1200.0015.04112,5620.01%
2024/10/17015.0200.0015.03012,5490.00%
2024/10/162.514.8700.0014.882.512,5190.02%
2024/10/1500.00114.9314.97-112,554-0.01%
2024/10/110.114.9200.0014.890.112,7590.00%
2024/10/091.114.900.514.9514.910.612,8500.00%
2024/10/0800.001114.9214.97-1112,885-0.09%
2024/10/070.115.02314.9715.01-2.912,975-0.02%
2024/10/01115.0200.0015.02113,0820.01%
2024/09/305.515.0800.0015.045.513,2110.04%
2024/09/261515.14815.1515.17713,2510.05%
2024/09/25215.09115.1015.09113,3860.01%
2024/09/160.114.7600.0014.750.113,5760.00%
2024/09/12214.6600.0014.68213,8040.01%
2024/09/111.614.5900.0014.581.613,8850.01%
2024/09/1000.00014.7614.65013,9290.00%
2024/09/090.114.6000.0014.720.113,9720.00%
2024/09/05114.8200.0014.67114,1770.01%
2024/09/041114.6800.0014.651114,2660.08%
2024/09/031.215.021915.0415.02-17.914,156-0.13%
2024/08/3000.00115.0915.09-114,410-0.01%
2024/08/291.115.00115.0515.060.114,4620.00%
2024/08/286.415.10115.1015.105.414,4550.04%
2024/08/270.915.15215.1015.13-1.114,441-0.01%
2024/08/266.115.17015.2215.12614,4560.04%
2024/08/22214.9600.0014.97214,2940.01%
2024/08/217.114.95214.9814.985.114,3590.04%
2024/08/20715.0100.0015.02714,3980.05%
2024/08/191315.01515.0315.00814,3790.06%
2024/08/167.115.10215.1015.065.114,1860.04%
2024/08/1539.515.8714015.8215.79-100.513,708-0.73% 大賣/
2024/08/141615.85315.8415.841312,0810.11%
2024/08/132015.6100.0015.642011,5490.17%
2024/08/1265.115.59115.5915.5764.111,6550.55%
2024/08/09115.5000.0015.39111,3730.01%
2024/08/080.115.1100.0015.100.111,3000.00%
2024/08/07115.0000.0015.23111,1640.01%
2024/08/06214.71214.9714.95011,0630.00%
2024/08/0556.214.9000.0014.6456.210,4610.54%
2024/08/0296.215.7500.0015.6696.210,0010.96%
2024/08/01115.9400.0015.9919,9040.01%
2024/07/311.115.8800.0015.861.110,2050.01%
2024/07/300.215.8300.0015.840.210,3330.00%
2024/07/29015.939.115.9015.90-9.110,454-0.09%
2024/07/261.915.8800.0015.891.910,4010.02%
2024/07/230.116.0900.0016.100.110,4560.00%
2024/07/220.315.93115.9515.99-0.710,436-0.01%
2024/07/190.516.302.816.2516.23-2.310,335-0.02%
2024/07/180.616.48116.4516.50-0.410,3430.00%
2024/07/171.316.580.216.6016.571.110,3370.01%
2024/07/161.116.6100.0016.601.110,6260.01%
2024/07/150.216.6000.0016.590.210,8810.00%
2024/07/121.216.61216.6116.61-0.810,837-0.01%
2024/07/1100.000.516.8216.81-0.510,8460.00%
2024/07/10516.771516.7716.78-1011,056-0.09%
2024/07/09016.8300.0016.82011,0620.00%
2024/07/08216.7900.0016.88211,0180.02%
2024/07/053.116.92116.9116.932.110,9860.02%
2024/07/04116.93316.9416.95-211,059-0.02%
2024/07/03116.9100.0016.89111,0520.01%
2024/07/02016.8800.0016.91011,1390.00%
2024/07/01216.9500.0016.96211,0580.02%
2024/06/2800.002016.7716.76-2011,102-0.18%
2024/06/27016.69516.6716.65-511,172-0.04%
2024/06/260.116.8300.0016.840.111,4600.00%
2024/06/25016.8300.0016.83011,8470.00%
2024/06/242.716.811316.8716.84-10.312,148-0.08%
2024/06/210.117.09517.0817.07-4.912,371-0.04%
2024/06/2000.000.217.1417.14-0.212,5780.00%
2024/06/190.217.041.117.0317.05-0.912,955-0.01%
2024/06/1800.00116.8416.90-113,184-0.01%
2024/06/175.116.7500.0016.745.113,6760.04%
2024/06/1300.00116.6616.66-114,800-0.01%
2024/06/11016.53316.4716.46-315,403-0.02%
2024/06/0700.000.416.5616.56-0.416,1190.00%
2024/06/0600.00416.4716.48-416,720-0.02%
2024/06/050.116.3500.0016.340.117,0970.00%
2024/06/030.116.303216.3116.33-3219,743-0.16%
2024/05/311.116.24116.3816.210.120,1170.00%
2024/05/300.116.263016.2316.24-29.920,425-0.15%
2024/05/2900.00216.3816.32-220,858-0.01%
2024/05/280.116.42216.4316.42-221,119-0.01%
2024/05/27016.43416.4616.43-421,365-0.02%
2024/05/240.816.22216.2016.24-1.221,557-0.01%
2024/05/230.716.171116.1816.17-10.321,847-0.05%
2024/05/2200.000.216.1816.19-0.222,0900.00%
2024/05/21016.0900.0016.05022,4010.00%
2024/05/20516.151116.1616.19-622,589-0.03%
2024/05/1700.00516.1616.20-522,940-0.02%
2024/05/160.116.201116.1716.22-10.923,031-0.05%
2024/05/150.215.9500.0015.940.222,7690.00%
2024/05/13215.922016.0015.91-1822,857-0.08%
2024/05/1000.005.115.8615.96-5.122,924-0.02%
2024/05/09115.831215.8615.78-1122,803-0.05%
2024/05/0700.00615.9715.90-622,841-0.03%
2024/05/060.115.911015.8715.91-9.922,687-0.04%
2024/05/03115.81115.8415.75022,4920.00%
2024/04/2900.001415.6715.67-1422,664-0.06%
2024/04/2600.00415.3415.40-422,711-0.02%
2024/04/250.315.3200.0015.280.322,7880.00%
2024/04/242.815.33415.2815.33-1.222,862-0.01%
2024/04/231.115.1300.0015.121.122,9640.00%
2024/04/19215.0700.0015.10222,9280.01%
2024/04/1800.00515.4615.50-522,762-0.02%
2024/04/1700.00815.4215.50-822,766-0.04%
2024/04/160.115.58315.2715.36-2.922,781-0.01%
2024/04/111015.863215.8315.88-2222,742-0.10%
2024/04/10115.9700.0015.98122,8210.00%
2024/04/0900.0023115.9315.93-23122,919-1.01% 大賣/鉅額交易
2024/04/0830.115.790.815.7915.8129.223,0030.13%
2024/04/0300.00515.8715.85-522,979-0.02%
2024/04/0200.005.115.9515.95-5.123,035-0.02%
2024/04/010.215.87315.8715.85-2.823,075-0.01%
2024/03/29016.00116.0016.00-123,2200.00%
2024/03/2800.001016.1015.98-1023,050-0.04%
2024/03/2700.002615.9615.97-2622,725-0.11%
2024/03/26115.94515.7015.71-422,496-0.02%
2024/03/250.815.83315.8415.81-2.222,290-0.01%
2024/03/22115.87115.8715.89022,3390.00%
2024/03/20116.2019.116.3616.17-18.122,115-0.08%
2024/03/19116.0225.115.9716.08-24.122,138-0.11%
2024/03/180.115.503015.4815.65-29.921,633-0.14%
2024/03/153715.52115.5815.463621,5630.17%
2024/03/14115.7117.315.9015.74-16.321,504-0.08%
2024/03/1300.001116.0116.06-1121,287-0.05%
2024/03/12115.711115.6215.73-1020,630-0.05%
2024/03/11115.26315.3115.30-220,149-0.01%
2024/03/08115.342415.4615.36-2319,717-0.12%
2024/03/071514.9629.815.0415.18-14.818,341-0.08%
2024/03/0600.00214.7514.82-217,296-0.01%
2024/03/051.114.696014.6614.71-58.917,058-0.35%
2024/03/0400.002214.5014.58-2217,214-0.13%
2024/03/0100.002514.4114.40-2517,007-0.15%
2024/02/29414.35114.3314.37316,8330.02%
2024/02/27514.26614.3114.34-116,641-0.01%
2024/02/260.814.4414.514.3814.44-13.716,393-0.08%
2024/02/2300.0024.614.3514.31-24.616,017-0.15%
2024/02/2200.00814.2714.30-816,015-0.05%
2024/02/21214.092314.0914.10-2115,760-0.13%
2024/02/20514.0413.414.0114.05-8.415,657-0.05%
2024/02/1900.00113.8413.87-115,367-0.01%
2024/02/162.113.763013.7713.77-27.915,564-0.18%
2024/02/15413.752.913.7613.781.115,5490.01%
2024/02/05213.7500.0013.75215,5040.01%
2024/02/021613.78313.7913.771315,3820.08%
2024/02/011813.8200.0013.811815,3490.12%
2024/01/3100.003.413.8313.86-3.415,552-0.02%
2024/01/301513.901013.9013.90515,5720.03%
2024/01/299.513.86613.8813.903.515,6950.02%
2024/01/26113.8300.0013.78115,7010.01%
2024/01/2514.513.906113.8913.88-46.515,781-0.29%
2024/01/240.913.8900.0013.880.915,6600.01%
2024/01/23213.80213.7813.80015,5120.00%
2024/01/2200.000.513.7213.75-0.515,4140.00%
2024/01/180.113.601113.5713.61-10.915,244-0.07%
2024/01/1711.113.591013.5713.541.115,0890.01%
2024/01/161.113.7000.0013.691.115,0160.01%
2024/01/150.313.8000.0013.820.314,9750.00%
2024/01/120.113.7100.0013.710.114,9250.00%
2024/01/101113.65313.6213.65814,9830.05%
2024/01/0800.008.513.7613.75-8.514,829-0.06%
2024/01/0500.00913.7513.71-914,767-0.06%
2024/01/04213.7200.0013.72214,8410.01%
2024/01/0312.113.6900.0013.7012.114,9250.08%
2024/01/021.113.771613.8113.82-14.914,776-0.10%
2023/12/29313.78913.7613.78-614,727-0.04%
2023/12/28113.803213.7813.76-3114,762-0.21%
2023/12/27113.852013.8513.83-1914,763-0.13%
2023/12/260.913.8000.0013.770.914,7600.01%
2023/12/25113.6800.0013.67114,5770.01%
2023/12/222013.7800.0013.782014,4160.14%
2023/12/195.513.711313.7513.81-7.514,248-0.05%
2023/12/180.113.871613.8613.91-15.914,213-0.11%
2023/12/1500.008213.9213.92-8214,122-0.58%
2023/12/141413.846113.8513.87-4713,887-0.34%
2023/12/13813.64513.6413.65313,4220.02%
2023/12/123.113.5330.313.5213.52-27.213,314-0.20%
2023/12/110.113.43213.4113.43-1.913,246-0.01%
2023/12/08213.3936113.4013.39-35913,116-2.74% 大賣/鉅額交易
2023/12/07213.3214.213.3313.30-12.212,911-0.09%
2023/12/06213.353013.3513.34-2812,981-0.22%
2023/12/05413.240.813.2813.303.212,8700.02%
2023/12/0400.00113.3413.33-112,866-0.01%
2023/11/3000.001813.3013.31-1812,852-0.14%
2023/11/29213.1910.213.2613.26-8.212,812-0.06%
2023/11/2800.00101.113.1313.13-101.112,354-0.82% 大賣/鉅額交易
2023/11/27113.0000.0013.00112,2120.01%
2023/11/240.913.053.213.0513.04-2.312,229-0.02%
2023/11/22113.0300.0013.02112,3340.01%
2023/11/21513.061913.0713.06-1412,526-0.11%
2023/11/2000.00112.9412.95-112,464-0.01%
2023/11/172.512.915212.9312.91-49.512,472-0.40%
2023/11/161212.872012.8612.86-812,412-0.06%
2023/11/156013.09113.1013.075912,3660.48%
2023/11/14812.97212.9512.98612,3110.05%
2023/11/1300.004713.0312.94-4712,490-0.38%
2023/11/10112.9400.0012.97112,9990.01%
2023/11/093813.0000.0013.023814,3950.26%
2023/11/0800.001513.0213.01-1516,068-0.09%
2023/11/0700.001112.9212.92-1116,798-0.07%
2023/11/0600.002012.9312.92-2018,038-0.11%
2023/11/031512.8100.0012.811518,9400.08%
2023/11/020.112.751112.7512.75-10.920,345-0.05%
2023/11/0100.00812.5812.58-820,788-0.04%
2023/10/311112.5500.0012.431121,6290.05%
2023/10/30112.5600.0012.56122,9840.00%
2023/10/27412.490.512.4812.473.523,1320.02%
2023/10/262.112.4300.0012.422.123,5710.01%
2023/10/250.112.6400.0012.600.123,7710.00%
2023/10/240.912.5700.0012.540.923,9500.00%
2023/10/2315.412.4300.0012.4215.423,9540.06%
2023/10/201.112.5400.0012.541.124,0380.00%
2023/10/190.212.5700.0012.620.224,0990.00%
2023/10/18312.6200.0012.59324,1920.01%
2023/10/171.712.8200.0012.741.724,0950.01%
2023/10/13112.84412.8412.85-324,659-0.01%
2023/10/120.212.911712.8612.91-16.824,937-0.07%
2023/10/1100.00812.8712.84-825,292-0.03%
2023/10/0600.00212.7512.75-225,545-0.01%
2023/10/05412.7100.0012.71425,7520.02%
2023/10/042.112.5500.0012.602.125,8190.01%
2023/10/034.112.7000.0012.704.125,7520.02%
2023/10/02112.77712.7612.76-625,771-0.02%
2023/09/27212.5000.0012.55225,8300.01%
2023/09/26012.57612.6012.57-626,103-0.02%
2023/09/250.912.69112.6712.67-0.126,2360.00%
2023/09/223.412.49112.5612.582.426,2570.01%
2023/09/21412.5500.0012.52426,3490.02%
2023/09/1900.001012.7912.76-1026,388-0.04%
2023/09/180.112.80212.8112.81-1.926,396-0.01%
2023/09/132012.6200.0012.622026,2990.08%
2023/09/121212.4800.0012.581226,3850.05%
2023/09/112112.515512.5012.52-3426,478-0.13%
2023/09/072012.6200.0012.622026,5260.08%
2023/09/061312.6600.0012.671326,5720.05%
2023/09/051012.66512.6212.66526,6410.02%
2023/09/04412.501112.5112.56-726,588-0.03%
2023/09/0100.00312.5112.51-326,540-0.01%
2023/08/31112.502812.5012.52-2726,575-0.10%
2023/08/302012.50212.5112.511826,6160.07%
2023/08/29612.382512.3712.43-1926,940-0.07%
2023/08/2800.00212.3512.36-226,906-0.01%
2023/08/25312.3600.0012.38326,8730.01%
2023/08/242212.5600.0012.522226,7570.08%
2023/08/231412.462312.4112.47-926,778-0.03%
2023/08/2200.002112.4412.40-2126,801-0.08%
2023/08/21612.4000.0012.40626,8360.02%
2023/08/183.412.39112.4012.402.426,7680.01%
2023/08/1731.412.391,09812.4512.51-1,066.626,433-4.03% 大賣/鉅額交易
2023/08/1629.112.4400.0012.4829.126,1490.11%
2023/08/155013.12420.113.1613.16-370.125,533-1.45% 大賣/鉅額交易
2023/08/1422013.0100.0012.9822024,1490.91% 大買/鉅額交易
2023/08/118913.13413.1313.098522,4240.38%
2023/08/10150.213.10513.0713.08145.221,4830.68% 大買/鉅額交易
2023/08/093213.3200.0013.303220,2170.16%
2023/08/0814713.4100.0013.3814719,1820.77% 大買/鉅額交易
2023/08/0715.113.3700.0013.5215.117,6820.09%
2023/08/0460.113.27213.2313.3058.117,1090.34%
2023/08/021,659.113.55713.4413.301,652.116,27610.15% 大買/鉅額交易
2023/08/01113.5314.613.5613.59-13.614,944-0.09%
2023/07/319.113.7512.513.8613.62-3.414,827-0.02%
2023/07/28213.493513.6013.67-3314,600-0.23%
2023/07/27213.55513.5413.52-314,757-0.02%
2023/07/264.113.42313.4313.431.114,5700.01%
2023/07/2500.00913.5013.47-914,538-0.06%
2023/07/2100.00213.3813.34-214,278-0.01%
2023/07/2000.00113.1913.28-114,356-0.01%
2023/07/190.113.341113.2413.18-10.914,338-0.08%
2023/07/180.113.3724.413.4013.37-24.314,290-0.17%
2023/07/1700.002213.4613.46-2213,898-0.16%
2023/07/140.213.4340.113.4713.44-39.913,617-0.29%
2023/07/134.113.171.513.2513.092.613,1530.02%
2023/07/1200.00212.8812.86-212,687-0.02%
2023/07/111.212.6500.0012.661.212,4350.01%
2023/07/10112.3800.0012.38112,2770.01%
2023/07/07212.32212.3912.40012,2800.00%
2023/07/0600.000.212.5512.50-0.212,2270.00%
2023/07/0500.000.312.5812.56-0.312,0920.00%
2023/07/040.212.5910.212.6312.62-1011,962-0.08%
2023/07/0300.003.212.4612.46-3.211,721-0.03%
2023/06/3000.0025.312.2112.22-25.311,553-0.22%
2023/06/2900.00512.1012.10-511,487-0.04%
2023/06/2100.00312.2112.31-311,006-0.03%
2023/06/20112.20612.2012.20-510,842-0.05%
2023/06/190.112.3300.0012.270.110,7290.00%
2023/06/1600.001712.3912.35-1710,579-0.16%
2023/06/1500.00212.4112.43-210,414-0.02%
2023/06/1400.00612.3212.30-610,234-0.06%
2023/06/130.112.20612.1812.22-5.910,203-0.06%
2023/06/120.512.12312.1012.12-2.510,077-0.03%
2023/06/0900.00212.0712.12-29,995-0.02%
2023/06/0800.00812.0212.00-89,950-0.08%
2023/06/070.312.0700.0012.070.310,0260.00%
2023/06/0600.00112.0512.02-110,048-0.01%
2023/06/051.112.0500.0012.051.110,1410.01%
2023/06/0200.00112.0012.00-110,147-0.01%
2023/06/0100.001011.8311.82-109,841-0.10%
2023/05/300.211.84211.8611.84-1.89,872-0.02%
2023/05/2600.001011.7311.71-109,635-0.10%
2023/05/25111.63111.6411.6409,6280.00%
2023/05/2300.00411.5311.55-49,528-0.04%
2023/05/1700.002411.3211.33-249,617-0.25%
2023/05/1600.001811.2611.27-189,622-0.19%
2023/05/120.211.213011.1411.21-29.89,799-0.30%
2023/05/111.311.171011.1711.16-8.79,795-0.09%
2023/05/09111.2700.0011.2919,9270.01%
2023/05/08111.311411.3111.32-1310,118-0.13%
2023/05/045.211.3110.211.3111.33-510,519-0.05%
2023/05/0300.004611.2511.31-4610,386-0.44%
2023/05/020.211.4200.0011.420.210,0810.00%
2023/04/28211.3300.0011.36210,3250.02%
2023/04/27311.27111.2911.28210,2540.02%
2023/04/261111.1500.0011.191110,2810.11%
2023/04/2516.311.2700.0011.2116.310,2460.16%
2023/04/24511.390.211.4711.464.810,0250.05%
2023/04/2121.111.4000.0011.4021.19,9730.21%
2023/04/20611.5800.0011.5869,8440.06%
2023/04/1900.00311.6511.65-39,888-0.03%
2023/04/18111.72111.7511.7109,8510.00%
2023/04/17111.7700.0011.8019,7770.01%
2023/04/13211.7400.0011.7129,7380.02%
2023/04/120.111.81111.8211.81-0.99,679-0.01%
2023/04/11311.761.211.7811.761.89,6390.02%
2023/04/070.411.7000.0011.700.49,6950.00%
2023/04/061011.60611.6411.6349,6940.04%
2023/03/3100.003811.6911.71-389,670-0.39%
2023/03/291011.5100.0011.56109,6100.10%
2023/03/28211.60111.6311.6119,7000.01%
2023/03/2700.00211.7411.75-29,645-0.02%
2023/03/243311.7500.0011.75339,6340.34%
2023/03/141211.52211.5511.53109,4640.11%
2023/03/101311.6746.211.7011.65-33.29,297-0.36%
2023/03/08111.764011.7511.76-399,189-0.42%
2023/03/0700.001411.8111.81-149,021-0.16%
2023/03/034.211.5600.0011.574.28,9500.05%
2023/03/02111.4500.0011.4618,9370.01%
2023/03/012.111.3800.0011.382.18,8310.02%
2023/02/24311.37111.4311.3728,7480.02%
2023/02/238.311.381111.2911.36-2.78,633-0.03%
2023/02/2216.911.17311.1811.1813.98,5370.16%
2023/02/212.511.21211.1511.270.58,5980.01%
2023/02/202.211.1000.0011.142.28,7050.03%
2023/02/171011.0900.0011.08108,8110.11%
2023/02/162.311.13111.1411.161.38,8390.01%
2023/02/15611.2200.0011.2168,9220.07%
2023/02/14611.2900.0011.3168,8020.07%
2023/02/13411.1700.0011.1948,8320.05%
2023/02/0900.000.311.3711.35-0.38,7390.00%
2023/02/08311.401211.3911.37-98,723-0.10%
2023/02/0710.611.188011.1811.21-69.48,607-0.81%
2023/02/0620.311.2100.0011.1720.38,6410.23%
2023/02/033.111.27011.2911.333.18,4230.04%
2023/02/0200.0030011.2611.28-3008,158-3.68% 大賣/鉅額交易
2023/02/012.211.10211.1111.100.27,8920.00%
2023/01/31311.00111.0311.0027,8230.03%
2023/01/300.110.95110.9611.00-0.97,671-0.01%
2023/01/17210.7500.0010.7527,5160.03%
2023/01/1600.000.410.7510.71-0.47,5900.00%
2023/01/13310.750.610.7610.722.47,5810.03%
2023/01/12210.7800.0010.7627,5790.03%
2023/01/10110.8400.0010.8117,6900.01%
2023/01/09210.74110.7310.7817,8440.01%
2023/01/06010.5600.0010.6007,8360.00%
2023/01/05910.5000.0010.4597,9900.11%
2023/01/030.610.4000.0010.460.68,3730.01%
2022/12/2900.001310.3010.36-138,441-0.15%
2022/12/282310.4600.0010.35238,4900.27%
2022/12/2700.00110.6110.57-18,429-0.01%
2022/12/26110.5300.0010.5218,5200.01%
2022/12/210.210.5100.0010.510.29,5420.00%
2022/12/20210.48010.7410.4829,7320.02%
2022/12/1910.410.65010.7010.6410.310,1070.10%
2022/12/155.110.8200.0010.815.110,4530.05%
2022/12/14110.7400.0010.76110,6160.01%
2022/12/13310.6900.0010.67310,7090.03%
2022/12/090.110.7400.0010.720.110,9870.00%
2022/12/0800.00110.5810.65-111,090-0.01%
2022/12/0700.00310.7410.68-311,147-0.03%
2022/12/06410.8200.0010.80411,2020.04%
2022/12/0500.00311.0010.97-311,234-0.03%
2022/12/021310.95110.9710.951211,2560.11%
2022/12/0111.110.9700.0010.9711.111,3760.10%
2022/11/302.610.82210.8510.870.611,3970.00%
2022/11/2900.00110.6810.77-111,505-0.01%
2022/11/280.110.6800.0010.740.111,6580.00%
2022/11/257.110.76810.8010.78-0.911,927-0.01%
2022/11/242010.7300.0010.812011,8320.17%
2022/11/22310.6000.0010.60312,2440.02%
2022/11/211.110.6300.0010.631.112,3530.01%
2022/11/181310.6800.0010.681312,4490.10%
2022/11/175.110.7000.0010.715.112,6900.04%
2022/11/16510.651010.5810.68-513,079-0.04%
2022/11/15510.701110.7010.75-613,331-0.05%
2022/11/14410.6400.0010.70413,4680.03%
2022/11/1025.210.35110.3610.3524.215,1040.16%
2022/11/091410.36110.3910.371315,9460.08%
2022/11/0700.00510.1410.22-517,373-0.03%
2022/11/0459.9900.0010.04517,5300.03%
2022/11/011.79.8849.919.89-2.318,169-0.01%
2022/10/282.19.8000.009.772.118,8320.01%
2022/10/254.39.7469.829.73-1.721,435-0.01%
2022/10/211.19.7900.009.791.121,3030.01%
2022/10/202.19.7000.009.832.121,2770.01%
2022/10/1929.9400.009.90221,2310.01%
2022/10/1859.881529.839.89-14721,185-0.69% 大賣/鉅額交易
2022/10/1750.19.75509.599.750.121,1960.00%
2022/10/14153.19.8000.009.78153.121,0570.73% 大買/鉅額交易
2022/10/1369.801009.659.65-9421,031-0.45%
2022/10/12119.8729.879.86920,8660.04%
2022/10/11119.89519.909.87-4020,827-0.19%
2022/10/07310.1000.0010.07320,6550.01%
2022/10/06110.22110.2210.22020,6160.00%
2022/10/058.210.2500.0010.228.220,6740.04%
2022/10/0413.110.11110.1510.1512.120,6610.06%
2022/10/030.69.9915.59.959.92-14.920,582-0.07%
2022/09/304.39.91189.959.97-13.720,603-0.07%
2022/09/29510.041610.0410.00-1120,423-0.05%
2022/09/2811.810.00110.039.9610.820,2290.05%
2022/09/275.110.1900.0010.215.119,8110.03%
2022/09/2623.110.2800.0010.2323.119,8740.12%
2022/09/23510.571010.5910.52-519,643-0.03%
2022/09/22610.46510.5010.55119,6700.01%
2022/09/2133.810.6600.0010.6333.819,4710.17%
2022/09/201010.7600.0010.761019,3440.05%
2022/09/193.210.79110.8010.772.219,2930.01%
2022/09/16610.8500.0010.85619,1810.03%
2022/09/15210.82210.9510.95019,2260.00%
2022/09/14510.73410.8310.82119,2110.01%
2022/09/132010.95310.9510.951719,1700.09%
2022/09/12110.8600.0010.86119,2510.01%
2022/09/0800.002010.6610.71-2019,271-0.10%
2022/09/07310.5300.0010.50319,2310.02%
2022/09/065.310.64610.7310.63-0.719,0570.00%
2022/09/052810.6600.0010.672818,9060.15%
2022/09/021610.7200.0010.711618,8270.08%
2022/09/0130.110.7500.0010.7530.118,6730.16%
2022/08/2930.210.781.510.7710.7928.718,1280.16%
2022/08/261.110.9900.0011.021.117,7570.01%
2022/08/2510.310.91710.9110.943.317,6360.02%
2022/08/2417.110.8600.0010.8517.117,5850.10%
2022/08/2321.310.91310.9010.9018.317,2980.11%
2022/08/22109.111.000.211.0110.99108.916,8020.65% 大買/鉅額交易
2022/08/193611.0900.0011.053616,4160.22%
2022/08/182111.0100.0011.032116,1550.13%
2022/08/17263.811.011011.0411.03253.815,7651.61% 大買/鉅額交易
2022/08/165211.30711.4011.384514,3400.31%
2022/08/1517012.3813.412.4112.50156.713,4291.17% 大買/鉅額交易
2022/08/121112.2600.0012.281112,3820.09%
2022/08/1100.00212.2612.28-211,914-0.02%
2022/08/10612.1400.0012.14611,7050.05%
2022/08/0914.112.1400.0012.1514.111,4790.12%
2022/08/083.112.12112.1812.192.111,2670.02%
2022/08/05712.210.312.2212.216.711,0500.06%
2022/08/04312.09212.0612.10111,0050.01%
2022/08/0332.312.2500.0012.2332.310,7440.30%
2022/08/0232.612.4300.0012.6432.69,7630.33%
2022/08/010.111.7500.0011.740.18,4710.00%
2022/07/27511.5000.0011.5858,5560.06%
2022/07/261011.5600.0011.57108,6130.12%
2022/07/2500.00111.6811.69-18,672-0.01%
2022/07/22411.7000.0011.7048,7410.05%
2022/07/210.111.7100.0011.730.19,0040.00%
2022/07/2000.00311.6611.66-39,157-0.03%
2022/07/141011.4200.0011.42109,8950.10%
2022/07/13011.4200.0011.4109,9530.00%
2022/07/121011.1500.0011.151010,2040.10%
2022/07/08211.4500.0011.49210,3200.02%
2022/07/07311.37111.3711.39210,3580.02%
2022/07/06311.3200.0011.25310,6480.03%
2022/07/016.111.89211.9511.694.111,7710.03%
2022/06/30112.0400.0012.01111,7290.01%
2022/06/2700.00212.6012.56-211,797-0.02%
2022/06/241012.4400.0012.441011,8430.08%
2022/06/221512.6500.0012.571512,0090.12%
2022/06/20512.7900.0012.57512,0430.04%
2022/06/170.312.8800.0012.860.311,8600.00%
2022/06/161.513.0200.0012.961.511,8420.01%
2022/06/1000.00113.3613.41-112,446-0.01%
2022/06/0600.00113.5313.51-113,322-0.01%
2022/06/010.113.5400.0013.540.115,1230.00%
2022/05/26213.0200.0012.96215,9620.01%
2022/05/250.412.96213.0513.03-1.616,225-0.01%
2022/05/242.112.9800.0012.942.116,8920.01%
2022/05/20113.0400.0013.07117,5280.01%
2022/05/1900.001013.0013.00-1017,846-0.06%
2022/05/18113.1000.0013.17118,0420.01%
2022/05/1700.00213.0413.03-218,177-0.01%
2022/05/1600.00712.9413.04-718,336-0.04%
2022/05/1220.113.02213.0912.9418.118,6590.10%
2022/05/111113.173413.1413.15-2318,513-0.12%
2022/05/091.113.3600.0013.311.118,7280.01%
2022/05/06113.5800.0013.64118,7730.01%
2022/05/051.113.8900.0013.841.119,0430.01%
2022/05/040.113.7500.0013.770.119,4360.00%
2022/05/030.413.7411413.7213.74-113.620,681-0.55% 大賣/鉅額交易
2022/04/29113.763313.7913.77-3221,707-0.15%
2022/04/2800.00113.5713.68-123,0290.00%
2022/04/2725.113.4800.0013.5425.123,2110.11%
2022/04/26313.8800.0013.78323,4160.01%
2022/04/2552.513.8700.0013.8352.523,5140.22%
2022/04/225.114.1500.0014.225.123,3370.02%
2022/04/21214.3000.0014.31224,3450.01%
2022/04/201314.2700.0014.291324,6460.05%
2022/04/19114.3300.0014.30125,0870.00%
2022/04/182014.2600.0014.222025,6110.08%
2022/04/15114.3100.0014.36125,9500.00%
2022/04/1400.00314.4614.45-326,717-0.01%
2022/04/1300.00114.4314.46-127,3580.00%
2022/04/121214.29114.2714.311127,5140.04%
2022/04/115914.3800.0014.355927,6090.21%
2022/04/081114.54214.5414.57927,7790.03%
2022/04/0777.614.631714.6414.5260.627,9190.22%
2022/04/0613.614.71314.6814.7410.627,5210.04%
2022/04/0131.714.7700.0014.8031.727,7820.11%
2022/03/3138.614.8600.0014.8538.628,1160.14%
2022/03/301414.9000.0014.911429,0830.05%
2022/03/291614.8700.0014.871630,7110.05%
2022/03/282314.76114.7714.882234,0900.06%
2022/03/25414.95114.9314.94334,3030.01%
2022/03/24615.011214.9715.00-634,683-0.02%
2022/03/2300.001515.0515.03-1535,158-0.04%
2022/03/221015.0000.0015.001035,5620.03%
2022/03/21215.02315.0815.02-136,1000.00%
2022/03/183015.00515.0015.022536,5520.07%
2022/03/171114.98815.0415.04337,0970.01%
2022/03/1654.214.8600.0014.8454.237,4620.14%
2022/03/152814.9100.0014.902837,7720.07%
2022/03/14115.0063.215.0515.08-62.238,124-0.16%
2022/03/111014.96114.9714.96938,5540.02%
2022/03/1000.001214.9915.01-1239,065-0.03%
2022/03/091014.67214.6614.67839,4520.02%
2022/03/0846.114.57314.6714.5043.139,9640.11%
2022/03/0769.114.79314.8014.8066.139,6160.17%
2022/03/0400.001515.1715.10-1539,116-0.04%
2022/03/03315.208.415.2115.20-5.439,639-0.01%
2022/03/02115.08815.1615.15-740,119-0.02%
2022/03/0100.001015.1315.16-1040,812-0.02%
2022/02/25214.90315.0014.94-141,1730.00%
2022/02/2410.414.9900.0014.9010.441,6690.02%
2022/02/2300.00215.1215.17-241,5490.00%
2022/02/22615.02415.0915.05242,3030.00%
2022/02/2100.0023.215.2315.25-23.242,411-0.05%
2022/02/18215.04215.1015.14042,9310.00%
2022/02/171215.06415.1015.06843,6070.02%
2022/02/161015.03115.0215.05944,4560.02%
2022/02/15414.9400.0014.92445,3620.01%
2022/02/141714.9000.0014.931746,3820.04%
2022/02/11215.07315.0615.06-147,1220.00%
2022/02/102015.081415.1015.12648,3680.01%
2022/02/091015.011015.0315.09049,4330.00%
2022/02/08114.900.114.8914.910.950,5590.00%
2022/02/07714.57514.6714.76251,7550.00%
2022/01/2620.714.4700.0014.4520.752,7890.04%
2022/01/2565.714.461014.4114.4055.753,6920.10%
2022/01/2471.614.59514.6214.6066.652,6050.13%
2022/01/21102.614.8400.0014.81102.651,8230.20% 大買/鉅額交易
2022/01/2026.114.96214.9814.9724.150,1000.05%
2022/01/1941.214.9600.0014.9541.251,5880.08%
2022/01/182215.071415.0615.03852,3200.02%
2022/01/1747.314.961114.9614.9836.353,9860.07%
2022/01/1493.514.971514.9714.9878.555,6760.14%
2022/01/1310.815.0500.0015.0510.854,3190.02%
2022/01/1250.415.0500.0015.0550.456,0330.09%
2022/01/112815.08115.1015.082757,2800.05%
2022/01/1021.515.082015.0915.091.558,6590.00%
2022/01/0748.715.192.815.2315.1545.959,8720.08%
2022/01/0613.215.2416.215.2615.25-359,9940.00%
2022/01/0516.115.312015.3215.29-3.961,521-0.01%
2022/01/041415.2900.0015.321465,8530.02%
2022/01/0351.915.3500.0015.2951.970,1300.07%
2021/12/301.315.38415.4115.41-2.772,0100.00%
2021/12/29715.36515.3515.39279,8140.00%
2021/12/281015.35215.3715.35891,9720.01%
2021/12/271515.28215.2815.2913106,6290.01%
2021/12/2415.315.2800.0015.2415.3130,1070.01%
2021/12/2356.415.32115.3115.2855.4161,5080.03%
2021/12/229315.503015.5015.4263214,8120.03%
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－4天前
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音